عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.33 | +0.03% | +0.02 | 65.35 | 65.29 | بيع |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.80 | −0.28% | −0.19 | 68.90 | 68.80 | بيع |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.87 | −0.14% | −0.10 | 72.00 | 71.29 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.50 | −0.16% | −0.12 | 73.50 | 73.50 | بيع |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.01 | −0.07% | −0.05 | 72.48 | 71.95 | بيع |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.73 | −0.10% | −0.07 | 69.30 | 68.73 | بيع |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.57 | −0.10% | −0.07 | 68.57 | 68.00 | حياديه |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.30 | −0.10% | −0.07 | 70.30 | 70.30 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.00 | +1.16% | +0.80 | 70.00 | 70.00 | شراء قوي |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.10 | −0.10% | −0.07 | 68.10 | 68.10 | حياديه |