عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.46 | −0.27% | −0.19 | 70.75 | 70.35 | بيع |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.00 | −0.07% | −0.05 | 71.16 | 71.00 | بيع |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.50 | −0.09% | −0.06 | 70.54 | 70.50 | بيع |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.96 | +0.01% | 0.01 | 67.99 | 67.16 | بيع |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.73 | +0.18% | 0.12 | 67.99 | 67.00 | بيع |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.31 | +0.57% | 0.40 | 70.32 | 70.31 | حياديه |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.86 | +0.18% | 0.13 | 73.86 | 73.86 | حياديه |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.89 | +0.18% | 0.13 | 70.89 | 70.89 | بيع |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.28 | +0.18% | 0.12 | 67.28 | 67.28 | بيع قوي |