عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.33 | −0.03% | −0.02 | 65.40 | 65.26 | بيع |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.21 | −0.67% | −0.46 | 68.90 | 68.21 | بيع |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.48 | −0.18% | −0.13 | 71.68 | 71.45 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.34 | −0.39% | −0.29 | 73.51 | 73.21 | بيع |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.99 | +0.04% | +0.03 | 72.04 | 71.91 | بيع |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.70 | −0.07% | −0.05 | 69.00 | 68.70 | بيع |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.40 | −0.47% | −0.32 | 68.40 | 68.40 | بيع |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.45 | +0.21% | +0.15 | 70.45 | 70.45 | شراء قوي |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.15 | +0.21% | +0.15 | 70.15 | 70.15 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.25 | +0.22% | +0.15 | 68.25 | 68.25 | شراء |