عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 78.31 | +0.12% | 0.09 | 78.59 | 77.88 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.25 | −0.50% | −0.39 | 77.83 | 77.12 | شراء |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.35 | −0.54% | −0.39 | 72.78 | 72.25 | شراء |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.05 | −0.15% | −0.11 | 72.15 | 71.81 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.88 | −0.19% | −0.14 | 74.00 | 73.39 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.63 | −0.16% | −0.12 | 76.63 | 76.63 | شراء قوي |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.14 | −0.16% | −0.12 | 77.00 | 76.14 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.39 | −0.15% | −0.11 | 72.39 | 72.39 | شراء |