عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.52 | −0.12% | −0.07 | 57.60 | 57.40 | بيع قوي |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.30 | −0.05% | −0.03 | 60.64 | 60.11 | بيع |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.25 | −0.09% | −0.06 | 64.50 | 64.14 | بيع |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.80 | +0.21% | 0.14 | 67.80 | 67.64 | بيع |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.04 | +0.03% | 0.02 | 70.20 | 69.80 | بيع قوي |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.44 | −0.22% | −0.15 | 70.30 | 69.44 | بيع |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.77 | −0.22% | −0.14 | 63.77 | 63.77 | بيع |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.05 | −0.21% | −0.14 | 65.05 | 65.05 | بيع |