قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.06 | −0.15% | −0.11 | 71.20 | 70.90 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.47 | −0.15% | −0.11 | 75.71 | 75.26 | شراء |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.83 | +0.13% | +0.10 | 74.83 | 74.70 | شراء |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.28 | −0.17% | −0.12 | 70.45 | 70.26 | بيع |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.73 | −0.10% | −0.07 | 69.90 | 69.66 | حياديه |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.80 | −0.07% | −0.05 | 71.96 | 71.80 | حياديه |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.38 | −0.16% | −0.12 | 74.38 | 74.38 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.75 | −0.16% | −0.12 | 75.75 | 75.75 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.24 | −0.17% | −0.12 | 71.24 | 71.24 | شراء |