عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.42 | +0.10% | 0.06 | 57.42 | 57.30 | بيع |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.30 | −0.10% | −0.06 | 61.38 | 61.12 | بيع |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.23 | −0.08% | −0.05 | 65.30 | 65.15 | شراء |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.61 | +1.39% | 0.94 | 69.00 | 68.10 | شراء |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.18 | +1.61% | 1.13 | 71.70 | 71.05 | شراء |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.12 | +1.74% | 1.20 | 71.03 | 70.12 | شراء |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.54 | +1.38% | 0.88 | 64.54 | 64.54 | شراء |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.82 | +1.39% | 0.90 | 65.82 | 65.82 | شراء |