قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.08 | −0.13% | −0.09 | 71.20 | 70.90 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.59 | +0.01% | +0.01 | 75.75 | 75.26 | شراء |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.98 | +0.33% | +0.25 | 75.03 | 74.70 | شراء قوي |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.60 | +0.28% | +0.20 | 70.60 | 70.25 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.90 | +0.14% | +0.10 | 69.90 | 69.66 | شراء |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.00 | +0.21% | +0.15 | 72.01 | 71.80 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.38 | −0.16% | −0.12 | 74.38 | 74.38 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.75 | −0.16% | −0.12 | 75.75 | 75.75 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.24 | −0.17% | −0.12 | 71.24 | 71.24 | شراء |