عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 65.27 | −0.02% | −0.01 | 65.39 | 65.21 | بيع |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 68.31 | −0.07% | −0.05 | 68.33 | 68.31 | بيع قوي |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.28 | −0.63% | −0.45 | 71.80 | 71.20 | بيع قوي |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.98 | −0.55% | −0.39 | 70.44 | 69.86 | بيع قوي |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.79 | −0.66% | −0.46 | 69.22 | 68.79 | بيع قوي |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.10 | −0.06% | −0.04 | 68.10 | 68.10 | بيع قوي |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.34 | −0.30% | −0.21 | 70.60 | 70.34 | حياديه |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.24 | −0.30% | −0.21 | 70.24 | 70.24 | حياديه |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | بيع |