العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.50 | −0.01% | −0.01 | 67.68 | 67.45 | بيع |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.40 | −0.10% | −0.07 | 70.42 | 70.30 | حياديه |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.20 | +0.19% | +0.14 | 72.30 | 71.62 | حياديه |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.92 | +0.17% | +0.12 | 71.00 | 70.21 | شراء |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.10 | +0.13% | +0.09 | 69.20 | 68.83 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.23 | +0.15% | +0.10 | 68.40 | 68.00 | بيع |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.41 | +0.14% | +0.10 | 70.41 | 70.21 | بيع |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.91 | +0.14% | +0.10 | 70.91 | 70.91 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.77 | +0.15% | +0.10 | 67.77 | 67.77 | بيع |