عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.56 | +1.09% | 0.63 | 58.69 | 57.82 | شراء |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.46 | +0.90% | 0.53 | 59.50 | 58.75 | شراء |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.80 | +0.71% | 0.44 | 62.85 | 62.20 | شراء |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.77 | +0.57% | 0.37 | 65.77 | 65.25 | شراء |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.18 | +0.57% | 0.39 | 69.18 | 69.00 | شراء |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.39 | +0.48% | 0.34 | 71.39 | 71.00 | شراء |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | شراء |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.60 | +0.24% | 0.15 | 62.60 | 62.60 | شراء |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.36 | +0.25% | 0.16 | 65.95 | 65.36 | شراء |