Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

لا صفقات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571.80−0.01%−0.0171.8071.80
بيع
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1675.200.00%0.0075.2075.20
شراء
CCMK2026Cash Settled Corn (May 2026)
2026-05-1574.50+0.04%+0.0374.5074.50
شراء
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1570.43−0.25%−0.1870.6870.34
حياديه
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1569.73−0.31%−0.2270.0869.60
بيع
CCMX2026Cash Settled Corn (Nov 2026)
2026-11-1671.77−0.60%−0.4371.9371.55
بيع
CCMF2027Cash Settled Corn (Jan 2027)
2027-01-1574.30+0.41%+0.3074.3074.30
شراء قوي
CCMH2027Cash Settled Corn (Mar 2027)
2027-03-1575.67+0.40%+0.3075.6775.67
شراء
CCMK2027Cash Settled Corn (May 2027)
2027-05-1771.16+0.42%+0.3071.1671.16
شراء قوي