List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | 71.71 | +0.17% | +0.12 | 72.27 | 71.42 | بيع | |
| 2026-03-16 | 75.17 | +0.39% | +0.29 | 75.41 | 74.71 | شراء | |
| 2026-05-15 | 74.40 | +0.31% | +0.23 | 74.61 | 74.15 | شراء | |
| 2026-07-15 | 70.40 | −0.30% | −0.21 | 70.68 | 70.40 | بيع | |
| 2026-09-15 | 69.73 | −0.31% | −0.22 | 70.08 | 69.73 | بيع | |
| 2026-11-16 | 71.71 | −0.68% | −0.49 | 71.93 | 71.55 | بيع | |
| 2027-01-15 | 74.00 | +0.01% | +0.01 | 74.00 | 74.00 | شراء | |
| 2027-03-15 | 75.37 | +0.01% | +0.01 | 75.37 | 75.37 | شراء | |
| 2027-05-17 | 70.86 | +0.01% | +0.01 | 70.86 | 70.86 | شراء |