عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.01 | +0.17% | 0.10 | 58.28 | 57.69 | بيع |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.11 | +0.54% | 0.32 | 59.33 | 58.75 | شراء |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.66 | +0.72% | 0.45 | 62.81 | 62.01 | شراء |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.51 | +0.68% | 0.44 | 65.60 | 64.91 | شراء |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.00 | +0.61% | 0.42 | 69.05 | 68.50 | شراء |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.39 | +0.51% | 0.36 | 71.39 | 71.00 | شراء |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.77 | −0.41% | −0.29 | 70.00 | 69.77 | شراء |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.45 | +0.64% | 0.40 | 62.45 | 62.45 | شراء |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.95 | +1.15% | 0.75 | 65.95 | 65.50 | شراء قوي |