العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.50 | −0.13% | −0.09 | 71.72 | 71.42 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.84 | −0.05% | −0.04 | 74.84 | 74.71 | حياديه |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.15 | −0.03% | −0.02 | 74.15 | 74.15 | حياديه |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.40 | −0.30% | −0.21 | 70.42 | 70.40 | بيع |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.81 | −0.20% | −0.14 | 69.81 | 69.80 | بيع |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.20 | +0.01% | +0.01 | 72.20 | 71.80 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.00 | +0.01% | +0.01 | 74.00 | 74.00 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.37 | +0.01% | +0.01 | 75.37 | 75.37 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.86 | +0.01% | +0.01 | 70.86 | 70.86 | شراء |