العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCNHX2025Chinese Yuan Offshore Futures (In USD) (Nov 2025) | 2025-11-18 | 7,115.5 | −0.13% | −9.0 | 7,117.5 | 7,115.0 | شراء |
| CCNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,102.0 | −0.12% | −8.5 | 7,102.0 | 7,102.0 | شراء |
| CCNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,086.0 | −0.12% | −8.5 | 7,086.0 | 7,086.0 | شراء |
| CCNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,074.0 | −0.11% | −7.5 | 7,074.0 | 7,074.0 | شراء |
| CCNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,062.5 | −0.11% | −7.5 | 7,062.5 | 7,062.5 | بيع |