العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| CCNHX2025Chinese Yuan Offshore Futures (In USD) (Nov 2025) | 2025-11-18 | 7,119.5 | +0.06% | +4.5 | 7,119.5 | 7,117.0 | شراء |
| CCNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,106.0 | +0.06% | +4.5 | 7,106.0 | 7,106.0 | شراء |
| CCNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,091.5 | +0.07% | +5.0 | 7,091.5 | 7,091.5 | شراء |
| CCNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,079.0 | +0.07% | +5.0 | 7,079.0 | 7,079.0 | شراء |
| CCNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,067.0 | +0.06% | +4.5 | 7,067.0 | 7,067.0 | شراء |