العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,057.2 | −0.10% | −7.3 | 7,063.0 | 7,057.2 | بيع |
| CNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,043.1 | −0.10% | −6.9 | 7,043.1 | 7,043.1 | بيع |
| CNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,032.2 | −0.09% | −6.5 | 7,032.2 | 7,032.2 | بيع |
| CNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,020.9 | −0.10% | −7.0 | 7,020.9 | 7,020.9 | بيع |
| CNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 7,009.4 | −0.11% | −7.4 | 7,009.4 | 7,009.4 | حياديه |