رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.76 | −0.33% | −0.03 | 7.76 | 7.76 | شراء |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.81 | −0.41% | −0.04 | 9.82 | 9.81 | شراء |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.47 | −0.04% | −0.00 | 8.47 | 8.47 | شراء |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.97 | −0.06% | −0.00 | 7.97 | 7.97 | بيع |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.86 | −0.04% | −0.00 | 7.86 | 7.86 | شراء |
DDAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.58 | +0.04% | 0.00 | 7.58 | 7.58 | — |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.82 | −2.01% | −0.14 | 6.82 | 6.82 | حيادية |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.15 | −1.76% | −0.11 | 6.15 | 6.15 | شراء |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.37 | +0.22% | 0.01 | 6.37 | 6.37 | شراء |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.36 | −2.30% | −0.15 | 6.39 | 6.36 | شراء |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.36 | −1.85% | −0.12 | 6.36 | 6.36 | شراء |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.35 | −1.24% | −0.08 | 6.43 | 6.35 | شراء |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.35 | −0.16% | −0.01 | 6.39 | 6.35 | شراء |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.28 | −0.63% | −0.04 | 6.32 | 6.28 | شراء |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.36 | 0.00% | 0.00 | 6.36 | 6.36 | شراء |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.37 | −0.31% | −0.02 | 6.37 | 6.37 | شراء |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.32 | −0.47% | −0.03 | 6.32 | 6.32 | شراء |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.35 | +0.17% | 0.01 | 6.35 | 6.35 | شراء |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.09 | +0.16% | 0.01 | 6.09 | 6.09 | شراء |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.27 | +0.10% | 0.01 | 6.27 | 6.27 | شراء |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.36 | 0.00% | 0.00 | 6.36 | 6.36 | شراء |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.04 | −0.05% | −0.00 | 6.04 | 6.04 | شراء |