رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-15 | 6.32 | −21.98% | −1.78 | 6.32 | 6.32 | بيع قوي | |
2024-08-15 | 8.11 | −18.82% | −1.88 | 8.25 | 8.07 | بيع | |
2024-09-16 | 8.60 | +1.00% | 0.09 | 8.60 | 8.60 | شراء | |
2024-10-15 | 8.07 | +1.18% | 0.09 | 8.07 | 8.07 | شراء قوي | |
2024-11-18 | 7.91 | +1.00% | 0.08 | 7.91 | 7.91 | شراء قوي | |
2024-12-16 | 7.57 | +0.72% | 0.05 | 7.57 | 7.57 | — | |
2025-01-15 | 6.81 | −0.15% | −0.01 | 6.81 | 6.81 | حيادية | |
2025-05-15 | 6.06 | −0.33% | −0.02 | 6.11 | 6.06 | بيع | |
2026-01-15 | 6.16 | −0.39% | −0.02 | 6.16 | 6.16 | حيادية | |
2026-08-17 | 6.29 | +0.16% | 0.01 | 6.29 | 6.23 | حيادية | |
2027-05-17 | 6.25 | 0.00% | 0.00 | 6.27 | 6.25 | شراء | |
2028-08-15 | 6.29 | +0.32% | 0.02 | 6.29 | 6.26 | شراء | |
2029-05-15 | 6.31 | +0.64% | 0.04 | 6.31 | 6.28 | شراء | |
2030-08-15 | 6.29 | +0.80% | 0.05 | 6.29 | 6.29 | شراء | |
2032-08-16 | 6.36 | +1.11% | 0.07 | 6.36 | 6.30 | شراء | |
2033-05-16 | 6.30 | −0.32% | −0.02 | 6.30 | 6.27 | شراء | |
2035-05-15 | 6.36 | +0.95% | 0.06 | 6.36 | 6.32 | شراء | |
2040-08-15 | 6.25 | −0.06% | −0.00 | 6.25 | 6.25 | شراء | |
2045-05-15 | 6.03 | −0.05% | −0.00 | 6.03 | 6.02 | شراء | |
2050-08-15 | 6.27 | +0.74% | 0.05 | 6.27 | 6.27 | شراء | |
2055-05-17 | 6.31 | −0.03% | −0.00 | 6.31 | 6.31 | شراء | |
2060-08-16 | 6.00 | +0.22% | 0.01 | 6.00 | 6.00 | شراء |