عقود ID x IPCA Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 8.270 | +7.33% | +0.565 | 8.270 | 8.270 | بيع |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.920 | +0.71% | +0.070 | 9.920 | 9.920 | شراء |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.840 | +0.82% | +0.080 | 9.850 | 9.760 | شراء |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.235 | −2.33% | −0.220 | 9.235 | 9.235 | بيع |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.840 | +0.57% | +0.050 | 8.845 | 8.790 | شراء قوي |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.220 | +0.37% | +0.030 | 8.220 | 8.180 | شراء قوي |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.970 | +0.19% | +0.015 | 7.970 | 7.955 | شراء قوي |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.770 | −1.46% | −0.115 | 7.905 | 7.770 | حياديه |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.770 | −0.19% | −0.015 | 7.805 | 7.770 | شراء |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.720 | −0.32% | −0.025 | 7.760 | 7.720 | شراء |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.565 | −0.53% | −0.040 | 7.610 | 7.560 | شراء |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.320 | −0.20% | −0.015 | 7.340 | 7.320 | شراء |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.260 | +1.18% | +0.085 | 7.260 | 7.260 | شراء |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.120 | +0.42% | +0.030 | 7.120 | 7.120 | حياديه |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.225 | +2.92% | +0.205 | 7.225 | 7.225 | شراء قوي |