عقود ID x IPCA Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 16.935 | −0.38% | −0.065 | 16.935 | 16.935 | حياديه |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.725 | −0.76% | −0.090 | 11.725 | 11.340 | بيع |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11.060 | −2.08% | −0.235 | 11.060 | 11.060 | بيع قوي |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 11.020 | −2.39% | −0.270 | 11.020 | 11.020 | بيع قوي |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.150 | −0.49% | −0.050 | 10.150 | 10.150 | بيع |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.575 | −0.49% | −0.050 | 10.575 | 10.575 | حياديه |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.710 | −0.31% | −0.030 | 9.710 | 9.710 | بيع |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.455 | +0.10% | +0.010 | 9.455 | 9.455 | شراء |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.700 | 0.00% | 0.000 | 8.700 | 8.680 | بيع |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.090 | −0.12% | −0.010 | 8.100 | 8.080 | شراء |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.900 | +0.19% | +0.015 | 7.900 | 7.900 | شراء |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.850 | +0.06% | +0.005 | 7.850 | 7.835 | شراء |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.765 | 0.00% | 0.000 | 7.790 | 7.760 | شراء قوي |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.670 | −0.26% | −0.020 | 7.720 | 7.670 | شراء |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.570 | −0.13% | −0.010 | 7.620 | 7.570 | شراء |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.390 | −0.14% | −0.010 | 7.460 | 7.390 | شراء |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.220 | +1.26% | +0.090 | 7.220 | 7.210 | شراء |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.280 | +2.25% | +0.160 | 7.280 | 7.280 | شراء قوي |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | −0.70% | −0.050 | 7.115 | 7.115 | شراء |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.135 | −0.67% | −0.050 | 7.135 | 7.135 | شراء |