عقود ID x U.S. Dollar Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | −1.716 | −112.04% | −15.972 | 9.158 | −3.457 | بيع |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 3.027 | −64.81% | −5.576 | 3.027 | 3.027 | بيع قوي |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4.263 | −42.99% | −3.214 | 4.263 | 4.263 | بيع قوي |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4.559 | −32.95% | −2.240 | 5.997 | 4.559 | بيع قوي |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4.776 | −26.91% | −1.758 | 4.776 | 4.776 | بيع قوي |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.005 | −22.17% | −1.426 | 5.005 | 5.005 | بيع قوي |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.994 | −19.37% | −1.200 | 4.994 | 4.994 | بيع قوي |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.139 | −17.10% | −1.060 | 5.139 | 5.139 | بيع قوي |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.198 | −15.13% | −0.927 | 5.198 | 5.198 | بيع |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.237 | −13.95% | −0.849 | 5.237 | 5.237 | بيع |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.340 | −12.43% | −0.758 | 5.340 | 5.340 | بيع قوي |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.321 | −11.66% | −0.702 | 5.321 | 5.321 | بيع قوي |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.344 | −10.05% | −0.597 | 5.344 | 5.344 | بيع قوي |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.390 | −8.38% | −0.493 | 5.390 | 5.390 | بيع قوي |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.413 | −7.20% | −0.420 | 5.413 | 5.413 | بيع قوي |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.456 | −6.61% | −0.386 | 5.456 | 5.456 | بيع قوي |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.463 | −5.99% | −0.348 | 5.463 | 5.463 | بيع قوي |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.487 | −5.45% | −0.316 | 5.487 | 5.487 | بيع قوي |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.538 | −4.98% | −0.290 | 5.538 | 5.538 | بيع قوي |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.558 | −4.60% | −0.268 | 5.558 | 5.558 | بيع قوي |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.575 | −4.31% | −0.251 | 5.575 | 5.575 | بيع قوي |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.602 | −4.04% | −0.236 | 5.602 | 5.602 | بيع قوي |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.657 | −3.79% | −0.223 | 5.657 | 5.657 | بيع قوي |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.722 | −3.57% | −0.212 | 5.722 | 5.722 | بيع |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.746 | −3.40% | −0.202 | 5.746 | 5.746 | بيع |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.780 | −3.23% | −0.193 | 5.780 | 5.780 | بيع |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.803 | −3.11% | −0.186 | 5.803 | 5.803 | بيع |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.876 | −2.96% | −0.179 | 5.876 | 5.876 | بيع |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.931 | −2.75% | −0.168 | 5.931 | 5.931 | بيع |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.075 | −2.69% | −0.168 | 6.075 | 6.075 | بيع |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.281 | −2.39% | −0.154 | 6.281 | 6.281 | بيع |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.466 | −2.31% | −0.153 | 6.466 | 6.466 | بيع |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.679 | −2.14% | −0.146 | 6.679 | 6.679 | بيع |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.922 | −2.12% | −0.150 | 6.922 | 6.922 | بيع |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.114 | −2.00% | −0.145 | 7.114 | 7.114 | بيع |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.266 | −1.90% | −0.141 | 7.266 | 7.266 | بيع |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.517 | −1.82% | −0.139 | 7.517 | 7.517 | بيع |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.769 | −1.72% | −0.136 | 7.769 | 7.769 | بيع |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.990 | −1.66% | −0.135 | 7.990 | 7.990 | بيع |