عقود ‎ID x U.S. Dollar Spread Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DDIM2024^{ID x U.S. Dollar Spread Futures}	2024-06-03	10.381	−34.15%	−5.384	18.831	10.381	شراء
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	7.704	−22.61%	−2.251	10.631	7.704	شراء
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	7.233	−15.77%	−1.354	7.233	7.233	شراء
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	6.962	−12.32%	−0.978	6.962	6.962	شراء
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	6.938	−10.01%	−0.772	6.938	6.938	شراء
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	6.945	−8.39%	−0.636	6.945	6.945	شراء
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	6.802	−7.28%	−0.534	6.802	6.802	شراء
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	6.792	−6.42%	−0.466	6.792	6.792	شراء
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	6.744	−5.88%	−0.421	6.744	6.744	شراء
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	6.694	−5.26%	−0.372	6.694	6.694	شراء
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	6.668	−4.76%	−0.333	6.668	6.668	شراء
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	6.662	−4.51%	−0.315	6.662	6.662	شراء قوي
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	6.542	−4.01%	−0.273	6.542	6.542	شراء
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	6.439	−3.26%	−0.217	6.439	6.439	شراء
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	6.372	−2.97%	−0.195	6.372	6.372	شراء
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	6.271	−2.38%	−0.153	6.271	6.271	شراء
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	6.212	−2.13%	−0.135	6.212	6.212	شراء
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	6.144	−1.77%	−0.111	6.144	6.144	شراء
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	6.118	−1.58%	−0.098	6.118	6.118	شراء
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	6.073	−1.46%	−0.090	6.073	6.073	شراء
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	6.048	−1.50%	−0.092	6.048	6.048	شراء
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	6.024	−1.23%	−0.075	6.024	6.024	شراء
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	6.021	−0.81%	−0.049	6.021	6.021	شراء
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	6.008	−0.73%	−0.044	6.008	6.008	شراء
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.975	−0.83%	−0.050	5.975	5.975	شراء
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.973	−0.75%	−0.045	5.973	5.973	شراء
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.991	−0.86%	−0.052	5.991	5.991	شراء
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	6.009	−0.97%	−0.059	6.009	6.009	حيادية
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	6.027	−1.08%	−0.066	6.027	6.027	حيادية
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	6.064	−1.00%	−0.061	6.064	6.064	شراء
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.169	−0.87%	−0.054	6.169	6.169	شراء
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.326	−0.60%	−0.038	6.326	6.326	شراء
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.503	−0.38%	−0.025	6.503	6.503	شراء
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.732	−0.61%	−0.041	6.732	6.732	شراء
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.920	−0.57%	−0.040	6.920	6.920	شراء
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	7.109	−0.53%	−0.038	7.109	7.109	شراء
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.329	−0.49%	−0.036	7.329	7.329	شراء
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.518	−0.48%	−0.036	7.518	7.518	شراء
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.748	−0.45%	−0.035	7.748	7.748	شراء