عقود ID x U.S. Dollar Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 17.013 | +2,337.39% | 16.315 | 17.013 | 8.769 | شراء قوي |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 10.231 | +173.48% | 6.490 | 10.231 | 10.231 | شراء قوي |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8.302 | +95.39% | 4.053 | 8.302 | 6.885 | شراء قوي |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7.551 | +66.76% | 3.023 | 7.551 | 7.551 | شراء قوي |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.149 | +50.09% | 2.386 | 7.149 | 7.149 | شراء |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.681 | +41.82% | 1.970 | 6.681 | 6.681 | شراء |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.563 | +34.93% | 1.699 | 6.563 | 6.563 | شراء قوي |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.366 | +30.08% | 1.472 | 6.366 | 6.366 | شراء |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.252 | +26.87% | 1.324 | 6.252 | 6.252 | شراء |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.204 | +23.73% | 1.190 | 6.204 | 6.204 | شراء |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.073 | +21.73% | 1.084 | 6.073 | 6.073 | شراء |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.988 | +20.39% | 1.014 | 5.988 | 5.988 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.927 | +19.11% | 0.951 | 5.927 | 5.927 | شراء قوي |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.772 | +16.02% | 0.797 | 5.772 | 5.772 | شراء |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.663 | +13.76% | 0.685 | 5.663 | 5.663 | شراء |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.633 | +11.97% | 0.602 | 5.633 | 5.633 | حيادية |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.573 | +10.84% | 0.545 | 5.573 | 5.573 | شراء |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.558 | +10.04% | 0.507 | 5.558 | 5.558 | حيادية |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.541 | +9.25% | 0.469 | 5.541 | 5.541 | حيادية |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.508 | +8.00% | 0.408 | 5.508 | 5.508 | حيادية |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.489 | +7.46% | 0.381 | 5.489 | 5.489 | حيادية |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.483 | +7.01% | 0.359 | 5.483 | 5.483 | بيع |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.480 | +5.81% | 0.301 | 5.480 | 5.480 | بيع |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.518 | +5.85% | 0.305 | 5.518 | 5.518 | بيع |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.537 | +5.53% | 0.290 | 5.537 | 5.537 | بيع |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.588 | +5.43% | 0.288 | 5.588 | 5.588 | بيع |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.590 | +5.21% | 0.277 | 5.590 | 5.590 | بيع |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.603 | +5.20% | 0.277 | 5.603 | 5.603 | بيع |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.650 | +4.80% | 0.259 | 5.650 | 5.650 | حيادية |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.750 | +4.28% | 0.236 | 5.750 | 5.750 | بيع |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.904 | +3.58% | 0.204 | 5.904 | 5.904 | بيع |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.113 | +3.36% | 0.199 | 6.113 | 6.113 | بيع |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.335 | +3.39% | 0.208 | 6.335 | 6.335 | بيع |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.570 | +3.32% | 0.211 | 6.570 | 6.570 | بيع |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.785 | +3.10% | 0.204 | 6.785 | 6.785 | بيع |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.992 | +2.93% | 0.199 | 6.992 | 6.992 | بيع |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.179 | +2.78% | 0.194 | 7.179 | 7.179 | بيع |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.367 | +2.66% | 0.191 | 7.367 | 7.367 | بيع |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.586 | +2.56% | 0.189 | 7.586 | 7.586 | بيع |