رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | −10.893 | −157.46% | −29.852 | 4.110 | −10.893 | بيع قوي |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | 2.416 | −75.82% | −7.575 | 5.105 | 2.416 | بيع |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 4.126 | −51.08% | −4.309 | 4.126 | 4.126 | بيع |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 4.894 | −38.82% | −3.105 | 6.417 | 4.894 | بيع |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 5.368 | −30.99% | −2.411 | 5.368 | 5.368 | بيع |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 5.487 | −26.62% | −1.991 | 5.487 | 5.487 | بيع |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 5.703 | −22.89% | −1.693 | 5.703 | 5.703 | بيع |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 5.829 | −20.25% | −1.480 | 5.829 | 5.829 | بيع |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 5.891 | −18.20% | −1.311 | 5.891 | 5.891 | بيع |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 5.907 | −16.85% | −1.197 | 5.907 | 5.907 | بيع |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 5.987 | −15.16% | −1.070 | 5.987 | 5.987 | بيع |
DDIM2025ID x U.S. Dollar Spread Futures | 2025-06-02 | 5.969 | −14.13% | −0.982 | 5.969 | 5.969 | بيع |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 5.988 | −13.36% | −0.923 | 5.988 | 5.988 | بيع |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 5.991 | −11.13% | −0.750 | 5.991 | 5.991 | بيع |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 5.994 | −9.63% | −0.639 | 5.994 | 5.994 | بيع |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 5.918 | −8.55% | −0.553 | 5.918 | 5.918 | بيع |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 5.882 | −7.73% | −0.493 | 5.882 | 5.882 | بيع |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 5.848 | −7.10% | −0.447 | 5.848 | 5.848 | بيع |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 5.839 | −6.55% | −0.409 | 5.839 | 5.839 | بيع |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 5.806 | −6.13% | −0.379 | 5.806 | 5.806 | بيع |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 5.790 | −5.59% | −0.343 | 5.790 | 5.790 | بيع |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 5.772 | −5.44% | −0.332 | 5.772 | 5.772 | بيع |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 5.762 | −5.31% | −0.323 | 5.762 | 5.762 | بيع |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.751 | −4.91% | −0.297 | 5.751 | 5.751 | بيع |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.758 | −4.68% | −0.283 | 5.758 | 5.758 | بيع |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.745 | −4.66% | −0.281 | 5.745 | 5.745 | بيع قوي |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.781 | −4.46% | −0.270 | 5.781 | 5.781 | بيع |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 5.786 | −3.82% | −0.230 | 5.786 | 5.786 | بيع قوي |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 5.791 | −3.68% | −0.221 | 5.791 | 5.791 | بيع قوي |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 5.908 | −3.39% | −0.207 | 5.908 | 5.908 | بيع |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 5.991 | −3.12% | −0.193 | 5.991 | 5.991 | بيع |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.099 | −2.84% | −0.178 | 6.099 | 6.099 | بيع |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.276 | −2.71% | −0.175 | 6.276 | 6.276 | بيع |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.520 | −2.50% | −0.167 | 6.520 | 6.520 | بيع |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.773 | −2.32% | −0.161 | 6.773 | 6.773 | حيادية |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 6.986 | −2.18% | −0.156 | 6.986 | 6.986 | حيادية |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.208 | −2.07% | −0.152 | 7.208 | 7.208 | حيادية |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.420 | −1.97% | −0.149 | 7.420 | 7.420 | حيادية |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.622 | −1.88% | −0.146 | 7.622 | 7.622 | حيادية |