رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | −92.321 | −93.18% | −44.531 | −92.321 | −92.321 | بيع قوي |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | −8.540 | −285.73% | −6.326 | −8.540 | −9.110 | بيع قوي |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | −1.910 | −211.44% | −3.624 | −1.910 | −1.910 | بيع قوي |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 0.668 | −79.14% | −2.534 | 0.668 | 0.668 | بيع قوي |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 4.086 | −56.68% | −5.347 | 4.086 | 4.086 | بيع |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 4.462 | −49.20% | −4.322 | 4.462 | 4.462 | بيع |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 4.831 | −43.06% | −3.653 | 4.831 | 4.831 | بيع |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 5.085 | −38.18% | −3.140 | 5.085 | 5.085 | بيع |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 5.239 | −34.61% | −2.773 | 5.239 | 5.239 | بيع |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 5.325 | −32.09% | −2.516 | 5.325 | 5.325 | بيع |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 5.460 | −29.35% | −2.268 | 5.460 | 5.460 | بيع |
DDIM2025ID x U.S. Dollar Spread Futures | 2025-06-02 | 5.497 | −27.36% | −2.070 | 5.497 | 5.497 | بيع قوي |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 5.552 | −25.66% | −1.916 | 5.552 | 5.552 | بيع |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 5.638 | −21.51% | −1.545 | 5.638 | 5.638 | بيع |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 5.360 | −6.06% | −0.346 | 5.360 | 5.360 | بيع |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 5.668 | −16.78% | −1.143 | 5.668 | 5.668 | بيع |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 5.642 | −15.34% | −1.022 | 5.642 | 5.642 | بيع |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 5.622 | −14.04% | −0.918 | 5.622 | 5.622 | بيع |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 5.642 | −12.76% | −0.825 | 5.642 | 5.642 | بيع |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 5.613 | −11.80% | −0.751 | 5.613 | 5.613 | بيع |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 5.600 | −11.18% | −0.705 | 5.600 | 5.600 | بيع قوي |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 5.613 | −10.34% | −0.647 | 5.613 | 5.613 | بيع قوي |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 5.633 | −9.55% | −0.595 | 5.633 | 5.633 | بيع قوي |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.639 | −8.90% | −0.551 | 5.639 | 5.639 | بيع قوي |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.644 | −8.58% | −0.530 | 5.644 | 5.644 | بيع |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.647 | −8.18% | −0.503 | 5.647 | 5.647 | بيع قوي |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.688 | −7.63% | −0.470 | 5.688 | 5.688 | بيع قوي |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 5.698 | −7.15% | −0.439 | 5.698 | 5.698 | بيع |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 5.727 | −6.53% | −0.400 | 5.727 | 5.727 | بيع قوي |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 5.802 | −6.72% | −0.418 | 5.802 | 5.802 | بيع |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 5.896 | −5.87% | −0.368 | 5.896 | 5.896 | بيع |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.013 | −5.23% | −0.332 | 6.013 | 6.013 | بيع |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.195 | −4.72% | −0.307 | 6.195 | 6.195 | بيع |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.444 | −4.28% | −0.288 | 6.444 | 6.444 | بيع |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.700 | −3.94% | −0.275 | 6.700 | 6.700 | بيع |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 6.916 | −3.66% | −0.263 | 6.916 | 6.916 | بيع |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.140 | −3.44% | −0.254 | 7.140 | 7.140 | بيع |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.353 | −3.26% | −0.248 | 7.353 | 7.353 | بيع |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.556 | −3.10% | −0.242 | 7.556 | 7.556 | بيع |