عقود ‎ID x U.S. Dollar Spread Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DDIZ2024^{ID x U.S. Dollar Spread Futures (Dec 2024)}	2024-12-02	9.529	—	25.711	9.881	−0.144	شراء قوي
DDIF2025^{ID x U.S. Dollar Spread Futures (Jan 2025)}	2025-01-02	7.100	+1,877.72%	6.741	7.100	7.100	شراء
DDIG2025^{ID x U.S. Dollar Spread Futures (Feb 2025)}	2025-02-03	6.696	+134.54%	3.841	6.696	6.696	شراء
DDIH2025^{ID x U.S. Dollar Spread Futures (Mar 2025)}	2025-03-05	6.475	+74.67%	2.768	6.475	6.475	شراء
DDIJ2025^{ID x U.S. Dollar Spread Futures (Apr 2025)}	2025-04-01	6.369	+52.92%	2.204	6.369	6.369	شراء
DDIK2025^{ID x U.S. Dollar Spread Futures (May 2025)}	2025-05-02	6.403	+39.90%	1.826	6.403	6.403	شراء
DDIM2025^{ID x U.S. Dollar Spread Futures (Jun 2025)}	2025-06-02	6.265	+32.28%	1.529	6.265	6.265	شراء
DDIN2025^{ID x U.S. Dollar Spread Futures (Jul 2025)}	2025-07-01	6.242	+26.87%	1.322	6.242	6.242	شراء
DDIQ2025^{ID x U.S. Dollar Spread Futures (Aug 2025)}	2025-08-01	6.280	+23.09%	1.178	6.280	6.280	شراء
DDIU2025^{ID x U.S. Dollar Spread Futures (Sep 2025)}	2025-09-01	6.169	+20.68%	1.057	6.169	6.169	شراء
DDIV2025^{ID x U.S. Dollar Spread Futures (Oct 2025)}	2025-10-01	6.186	+18.44%	0.963	6.186	6.186	شراء
DDIX2025^{ID x U.S. Dollar Spread Futures (Nov 2025)}	2025-11-03	6.166	+16.82%	0.888	6.166	6.166	شراء
DDIF2026^{ID x U.S. Dollar Spread Futures (Jan 2026)}	2026-01-02	6.181	+14.25%	0.771	6.181	6.181	شراء
DDIJ2026^{ID x U.S. Dollar Spread Futures (Apr 2026)}	2026-04-01	6.116	+11.83%	0.647	6.116	6.116	شراء
DDIN2026^{ID x U.S. Dollar Spread Futures (Jul 2026)}	2026-07-01	6.096	+10.12%	0.560	6.096	6.096	شراء
DDIV2026^{ID x U.S. Dollar Spread Futures (Oct 2026)}	2026-10-01	6.087	+8.85%	0.495	6.087	6.087	شراء
DDIF2027^{ID x U.S. Dollar Spread Futures (Jan 2027)}	2027-01-04	6.081	+8.28%	0.465	6.081	6.081	شراء
DDIJ2027^{ID x U.S. Dollar Spread Futures (Apr 2027)}	2027-04-01	6.057	+7.43%	0.419	6.057	6.057	شراء
DDIN2027^{ID x U.S. Dollar Spread Futures (Jul 2027)}	2027-07-01	6.033	+6.68%	0.378	6.033	6.033	شراء
DDIV2027^{ID x U.S. Dollar Spread Futures (Oct 2027)}	2027-10-01	6.050	+6.18%	0.352	6.050	6.050	شراء
DDIF2028^{ID x U.S. Dollar Spread Futures (Jan 2028)}	2028-01-03	6.057	+5.95%	0.340	6.057	6.057	شراء
DDIJ2028^{ID x U.S. Dollar Spread Futures (Apr 2028)}	2028-04-03	6.044	+5.26%	0.302	6.044	6.044	شراء
DDIN2028^{ID x U.S. Dollar Spread Futures (Jul 2028)}	2028-07-03	6.043	+4.99%	0.287	6.043	6.043	شراء
DDIV2028^{ID x U.S. Dollar Spread Futures (Oct 2028)}	2028-10-02	6.061	+4.72%	0.273	6.061	6.061	شراء
DDIF2029^{ID x U.S. Dollar Spread Futures (Jan 2029)}	2029-01-02	6.089	+4.48%	0.261	6.089	6.089	شراء
DDIJ2029^{ID x U.S. Dollar Spread Futures (Apr 2029)}	2029-04-02	6.108	+4.29%	0.251	6.108	6.108	شراء
DDIN2029^{ID x U.S. Dollar Spread Futures (Jul 2029)}	2029-07-02	6.136	+4.09%	0.241	6.136	6.136	شراء
DDIV2029^{ID x U.S. Dollar Spread Futures (Oct 2029)}	2029-10-01	6.145	+3.77%	0.223	6.145	6.145	شراء
DDIF2030^{ID x U.S. Dollar Spread Futures (Jan 2030)}	2030-01-02	6.184	+3.62%	0.216	6.184	6.184	شراء
DDIF2031^{ID x U.S. Dollar Spread Futures (Jan 2031)}	2031-01-02	6.311	+2.82%	0.173	6.311	6.311	شراء
DDIF2032^{ID x U.S. Dollar Spread Futures (Jan 2032)}	2032-01-02	6.499	+2.31%	0.147	6.499	6.499	شراء
DDIF2033^{ID x U.S. Dollar Spread Futures (Jan 2033)}	2033-01-03	6.687	+1.75%	0.115	6.687	6.687	شراء
DDIF2034^{ID x U.S. Dollar Spread Futures (Jan 2034)}	2034-01-02	6.926	+1.42%	0.097	6.926	6.926	شراء
DDIF2035^{ID x U.S. Dollar Spread Futures (Jan 2035)}	2035-01-02	7.155	+1.27%	0.090	7.155	7.155	شراء
DDIF2036^{ID x U.S. Dollar Spread Futures (Jan 2036)}	2036-01-02	7.405	+1.18%	0.086	7.405	7.405	شراء
DDIF2037^{ID x U.S. Dollar Spread Futures (Jan 2037)}	2037-01-02	7.654	+1.07%	0.081	7.654	7.654	شراء
DDIF2038^{ID x U.S. Dollar Spread Futures (Jan 2038)}	2038-01-04	7.924	+1.01%	0.079	7.924	7.924	شراء
DDIF2039^{ID x U.S. Dollar Spread Futures (Jan 2039)}	2039-01-03	8.144	+0.94%	0.076	8.144	8.144	شراء