عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.907 | −0.01% | −0.001 | 14.908 | 14.905 | حياديه |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.906 | +0.01% | +0.001 | 14.906 | 14.906 | حياديه |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.904 | −0.01% | −0.001 | 14.904 | 14.903 | بيع |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | 0.00% | 0.000 | 14.900 | 14.895 | شراء |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | 0.00% | 0.000 | 14.890 | 14.885 | شراء |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.855 | +0.10% | +0.015 | 14.855 | 14.850 | شراء |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.800 | +0.07% | +0.010 | 14.805 | 14.785 | شراء |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.745 | +0.10% | +0.015 | 14.750 | 14.745 | حياديه |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.655 | +0.14% | +0.020 | 14.660 | 14.655 | حياديه |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.565 | +0.14% | +0.020 | 14.575 | 14.540 | بيع |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.475 | +0.31% | +0.045 | 14.475 | 14.475 | حياديه |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.350 | +0.14% | +0.020 | 14.365 | 14.350 | بيع |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.260 | +0.21% | +0.030 | 14.275 | 14.225 | بيع |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.070 | +0.11% | +0.015 | 14.075 | 14.065 | حياديه |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.975 | +0.22% | +0.030 | 13.995 | 13.930 | بيع |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.770 | +0.29% | +0.040 | 13.790 | 13.725 | بيع |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.575 | +0.30% | +0.040 | 13.595 | 13.520 | بيع |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.525 | +0.45% | +0.060 | 13.525 | 13.525 | شراء |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.435 | +0.37% | +0.050 | 13.450 | 13.380 | بيع |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.295 | +0.30% | +0.040 | 13.320 | 13.240 | بيع |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.245 | +0.57% | +0.075 | 13.245 | 13.220 | حياديه |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.210 | +0.23% | +0.030 | 13.235 | 13.160 | بيع |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.230 | +0.42% | +0.055 | 13.230 | 13.195 | بيع |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.225 | +0.27% | +0.035 | 13.250 | 13.175 | بيع |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.270 | +0.38% | +0.050 | 13.270 | 13.230 | بيع |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.310 | +0.23% | +0.030 | 13.330 | 13.260 | بيع |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.340 | +0.26% | +0.035 | 13.355 | 13.305 | بيع |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.375 | +0.22% | +0.030 | 13.395 | 13.315 | بيع |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.365 | +0.04% | +0.005 | 13.430 | 13.365 | بيع |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.395 | −0.11% | −0.015 | 13.445 | 13.395 | بيع قوي |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.470 | +0.26% | +0.035 | 13.470 | 13.450 | بيع |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.510 | +0.19% | +0.025 | 13.530 | 13.465 | بيع |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.635 | +0.18% | +0.025 | 13.655 | 13.590 | بيع |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.685 | +0.18% | +0.025 | 13.705 | 13.645 | بيع |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.710 | +0.22% | +0.030 | 13.710 | 13.695 | بيع |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.715 | +0.07% | +0.010 | 13.745 | 13.685 | بيع |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.725 | +0.22% | +0.030 | 13.725 | 13.700 | شراء |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.665 | −0.04% | −0.005 | 13.675 | 13.665 | بيع |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.615 | +0.15% | +0.020 | 13.665 | 13.605 | بيع |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.720 | +1.18% | +0.160 | 13.720 | 13.720 | شراء قوي |