عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	−0.03%	−0.004	10.404	10.404	بيع
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.376	−0.01%	−0.002	10.380	10.374	بيع
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.330	+0.05%	0.006	10.340	10.326	شراء
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.315	+0.01%	0.000	10.320	10.315	شراء
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.305	0.00%	0.000	10.315	10.285	شراء
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.305	−0.02%	−0.000	10.315	10.305	شراء
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.310	−0.04%	−0.005	10.315	10.310	شراء
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.310	+0.04%	0.005	10.320	10.275	شراء
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.325	+0.45%	0.045	10.340	10.315	شراء
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.320	−0.18%	−0.020	10.320	10.320	شراء
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.340	+0.03%	0.005	10.350	10.300	شراء
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.350	+0.56%	0.060	10.360	10.275	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.390	−0.01%	−0.000	10.405	10.350	شراء
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.485	+0.07%	0.005	10.500	10.440	شراء
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.570	+0.03%	0.005	10.595	10.530	شراء
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.680	+0.03%	0.005	10.705	10.640	شراء
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.780	−0.04%	−0.005	10.815	10.740	شراء
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.885	−0.05%	−0.005	10.915	10.840	شراء
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.955	−0.08%	−0.010	10.990	10.905	شراء
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.010	−0.41%	−0.045	11.050	11.010	شراء
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.125	−0.07%	−0.010	11.160	11.080	شراء
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.175	−0.38%	−0.045	11.240	11.175	شراء
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.265	−0.15%	−0.015	11.305	11.220	شراء
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.345	+0.69%	0.080	11.380	11.290	شراء
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.400	−0.15%	−0.015	11.435	11.355	شراء
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.415	−0.49%	−0.055	11.430	11.415	شراء
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.490	−0.16%	−0.020	11.540	11.445	شراء
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.490	−0.48%	−0.055	11.525	11.490	شراء
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.53	−0.44%	−0.05	11.53	11.52	شراء
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.64	−0.21%	−0.02	11.68	11.60	شراء
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.73	−0.11%	−0.01	11.77	11.68	شراء
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.78	−0.08%	−0.01	11.82	11.74	شراء
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.80	−0.29%	−0.03	11.86	11.76	شراء
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.78	−0.28%	−0.03	11.79	11.78	شراء
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.82	−0.13%	−0.02	11.86	11.78	شراء
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.85	+0.56%	0.07	11.85	11.85	شراء
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.85	+0.56%	0.07	11.85	11.85	شراء
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.85	+0.56%	0.07	11.85	11.81	شراء
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.85	+0.56%	0.07	11.85	11.85	شراء