رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.70 | +0.03% | 0.04 | 131.74 | 131.62 | بيع |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'14'5 | +0.10% | 0'03'5 | 113'16'5 | 113'12'5 | بيع |
UB1!Ultra U.S. Treasury Bond Futures | 126'08 | +0.15% | 0'06 | 126'14 | 126'05 | بيع |
ZB1!U.S. Treasury Bond Futures | 118'12 | +0.16% | 0'06 | 118'16 | 118'10 | بيع |
ZF1!5-Year T-Note Futures | 106'15'2 | +0.05% | 0'01'7 | 106'15'7 | 106'14'0 | بيع |
ZN1!10-Year T-Note Futures | 109'29'0 | +0.09% | 0'03'0 | 109'30'0 | 109'27'5 | بيع |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | بيع قوي |
ZT1!2-Year T-Note Futures | 102'03'6 | +0.01% | 0'00'3 | 102'03'8 | 102'03'1 | بيع |