منتجو أشباه الموصلات الرائدون

ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
10Y1!Micro 10-Year Yield Futures
4.298+0.49%0.0214.3194.264
شراء
2YY1!Micro 2-Year Yield Futures
3.750−0.71%−0.0273.7503.750
بيع
30Y1!Micro 30-Year Yield Futures
4.7230.00%0.0004.7234.723
شراء
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
99'08'0+0.20%0'06'299'08'099'08'0
بيع
5YY1!Micro 5-Year Yield Futures
4.4780.00%0.0004.4784.478
بيع
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
101'03'2+0.16%0'05'2101'03'2101'03'2
حيادية
BBM31!KTB3 Futures
107.49−0.12%−0.13107.65107.49
شراء
BBMA1!KTB10 Futures
120.52−0.24%−0.29120.85120.52
شراء
C101!Long Swiss Confederation Bond Futures
163.16+0.27%0.44163.16163.16
شراء
CCGB1!Ten-Year Government of Canada Bond Futures
123.44−0.04%−0.05123.61123.12
بيع
CCGF1!Five-Year Government of Canada Bond Futures
115.550.00%0.00115.62115.38
شراء
CCGZ1!Two-Year Government of Canada Bond Futures
105.800+0.01%0.015105.815105.715
شراء
CCRA1!Three-Month CORRA Futures
97.6850+0.01%0.005097.685097.6350
شراء
DAP1!ID x IPCA Spread Futures
8.300−4.60%−0.4008.7008.250
شراء
DDI1!ID x U.S. Dollar Spread Futures
15.385+39.61%4.36515.38513.329
شراء
DI11!One-day Interbank Deposit Futures
14.750+0.16%0.02314.76014.725
بيع
ESR1!Euro Short-Term Rate (€STR) Futures
97.60125+0.00%0.0037597.6012597.60125
شراء قوي
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
124.33+0.16%0.20124.50123.77
شراء
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
119.53+0.36%0.43119.66118.79
شراء
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
131.71+0.34%0.45131.83130.87
شراء
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
119.58+0.23%0.27119.65119.03
شراء قوي
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
107.625+0.11%0.120107.635107.370
شراء
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
124.08+0.32%0.40124.28122.58
حيادية
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
125.05+0.34%0.42125.12124.19
شراء
FSR31!3M SARON Futures
99.875+0.01%0.01099.87599.875
شراء
G1!Short Gilt Futures
97.49+0.03%0.0397.4997.49
شراء
G101!Long German Bond Future (Bund)
131.25+0.32%0.42131.25131.25
شراء
G301!Ultra Long German Bond Future (Buxl)
123.72+0.29%0.36123.72123.72
شراء
GBP1!10Yr GBP SONIA Swapnote
91.00+0.21%0.1991.0091.00
حيادية
H1!Medium Gilt Futures
99.43+0.09%0.0999.4399.43
شراء قوي
I051!Medium Italian Bond (BTP) Futures
114.61+0.05%0.06114.61114.61
شراء
I1!Three Month Euro (Euribor) Futures
98.010+0.07%0.06598.01597.925
شراء قوي
I101!Long Italian Bond (BTP) Futures
119.250.00%0.00119.25119.25
شراء
JB1!MINI Japan GOVT BOND FUTURES
140.87+0.07%0.10140.90140.70
شراء
JJBL1!10-year JGB Futures
140.88+0.03%0.04140.98140.71
شراء
JG1!Japan GOVT BOND FUTURES
140.77−0.47%−0.66140.77140.77
شراء
K1!Three Month Euro (Euribor) 1yr Mid-Curve
98.295+0.02%0.01598.29598.295
شراء قوي
LT1!ASX 20 Year Treasury Bond Futures
95.195+0.06%0.06095.19595.195
شراء
O1!5Yr Euro Swapnote Futures
117.82+0.10%0.12117.82117.82
شراء قوي
P1!10Yr Euro Swapnote Futures
130.72+0.14%0.18130.72130.72
شراء
R1!Long Gilt Futures
92.48+0.58%0.5392.5991.73
شراء
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES
86.980.00%0.0086.9886.98
بيع قوي
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
0.10250.00%0.00000.10250.1025
شراء
SA31!Three Month SARON
100.1150+0.02%0.0200100.1300100.0800
شراء
SF11!One Month SOFR Futures
95.6575+0.01%0.005095.657595.6575
حيادية
SF31!Three Month SOFR Futures
95.65750.00%0.000095.657595.6575
حيادية
SO31!Three Month SONIA
95.990+0.04%0.03595.99095.940
شراء
SR11!One-Month SOFR Futures
95.6550−0.00%−0.002595.660095.6550
بيع
SR31!ICE Three-Month SOFR Index Futures
95.65750.00%0.000095.657595.6575
حيادية
SR31!Three-Month SOFR Futures
95.9150−0.01%−0.010095.940095.9050
شراء
T101!Ten-Year U.S. Treasury Note Futures
111.347−0.07%−0.075111.394111.175
شراء
TN1!Ultra 10-Year U.S. Treasury Note Futures
113'21'0−0.16%−0'06'0113'30'0113'13'5
بيع
TWE1!20-Year U.S. Treasury Bond Futures
125'160.00%0'00125'16125'16
شراء
U1!Ultra Long Gilt Futures
77.42+1.28%0.9877.4277.42
بيع
UB1!Ultra U.S. Treasury Bond Futures
119'02−0.52%−0'20119'29118'31
بيع
US31!30yr SOFR Swapnote Futures
84.74+0.86%0.7284.7484.74
بيع
USO1!5yr SOFR Swapnote Futures
97.63+0.26%0.2597.6397.63
شراء قوي
USP1!10yr SOFR Swapnote Futures
93.70+0.45%0.4293.7093.70
شراء
USW1!2yr SOFR Swapnote Futures
99.130+0.10%0.09599.13099.130
شراء قوي
XT1!ASX 10 Year Treasury Bond Futures
95.745+0.02%0.02095.77095.710
شراء
YT1!ASX 3 Year Treasury Bond Futures
96.68+0.01%0.0196.7096.66
شراء
Z3N1!3-Year T-Note Futures
105'31'3+0.04%0'01'3106'00'6105'25'7
شراء
ZB1!U.S. Treasury Bond Futures
114'27−0.38%−0'14115'14114'23
بيع
ZF1!5-Year T-Note Futures
108'16'5+0.01%0'00'5108'19'0108'08'5
شراء
ZN1!10-Year T-Note Futures
111'10'5−0.08%−0'03'0111'16'0111'02'5
شراء
ZQ1!30 Day Federal Funds Futures
95.700−0.01%−0.00595.71095.695
حيادية
ZT1!2-Year T-Note Futures
103'26'8+0.03%0'00'8103'27'7103'23'7
شراء