سوق العقود الآجلة
منتجو أشباه الموصلات الرائدون
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.198 | −1.39% | −0.059 | 4.265 | 4.189 | بيع قوي |
 2YY1!Micro 2-Year Yield Futures | 4.389 | −1.15% | −0.051 | 4.448 | 4.377 | بيع |
 30Y1!Micro 30-Year Yield Futures | 4.488 | −0.84% | −0.038 | 4.488 | 4.488 | حيادية |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'18'7 | +0.26% | 0'08'2 | 99'18'7 | 99'18'7 | شراء قوي |
 5YY1!Micro 5-Year Yield Futures | 4.835 | 0.00% | 0.000 | 4.835 | 4.835 | شراء |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'01'5 | +0.22% | 0'07'2 | 101'01'5 | 101'00'0 | شراء قوي |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149.79 | +0.07% | 0.11 | 149.79 | 149.79 | شراء قوي |
 DAP1!ID x IPCA Spread Futures | 7.00 | +0.72% | 0.05 | 7.23 | 7.00 | شراء |
| DDI1!ID x U.S. Dollar Spread Futures | −22.104 | −180.61% | −14.227 | −10.532 | −23.199 | بيع قوي |
| DI11!One-day Interbank Deposit Futures | 10.406 | −0.07% | −0.008 | 10.410 | 10.402 | بيع قوي |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.24875 | −0.00% | −0.00125 | 96.24875 | 96.24875 | شراء |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.88 | +0.12% | 0.15 | 124.03 | 123.23 | شراء قوي |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.07 | +0.14% | 0.16 | 118.16 | 117.36 | شراء |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 132.72 | +0.06% | 0.08 | 132.88 | 132.08 | شراء قوي |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.03 | +0.03% | 0.04 | 117.12 | 116.70 | شراء |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.930 | +0.01% | 0.010 | 105.965 | 105.820 | شراء قوي |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131.78 | +0.06% | 0.08 | 132.14 | 130.32 | شراء قوي |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124.94 | +0.07% | 0.09 | 125.05 | 124.31 | شراء |
 FSR31!3M SARON Futures | 98.795 | −0.01% | −0.005 | 98.795 | 98.795 | حيادية |
 G1!SHORT GILT FUTURES | 97.24 | +0.05% | 0.05 | 97.24 | 97.24 | شراء قوي |
 G101!LONG GERMAN BOND FUTURE (BUND) | 132.68 | +0.07% | 0.09 | 132.68 | 132.68 | شراء قوي |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.78 | +0.14% | 0.18 | 131.78 | 131.78 | شراء قوي |
 GBP1!10YR GBP SONIA SWAPNOTE | 93.62 | +0.19% | 0.18 | 93.62 | 93.62 | شراء |
| H1!MEDIUM GILT FUTURES | 100.12 | +0.13% | 0.13 | 100.12 | 100.12 | شراء |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 112.70 | +0.08% | 0.09 | 112.70 | 112.70 | شراء قوي |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.505 | 0.00% | 0.000 | 96.515 | 96.500 | شراء |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 118.21 | +0.19% | 0.23 | 118.21 | 118.21 | شراء |
 JB1!MINI Japan GOVT BOND Futures | 142.85 | +0.08% | 0.11 | 142.94 | 142.74 | بيع |
| JG1!Japan GOVT BOND Futures | 142.74 | −0.06% | −0.09 | 142.74 | 142.74 | بيع |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.490 | +0.02% | 0.015 | 97.490 | 97.490 | شراء قوي |
 LT1!ASX 20 Year Treasury Bond Futures | 95.335 | +0.02% | 0.020 | 95.335 | 95.335 | بيع |
 O1!5YR EURO SWAPNOTE FUTURES | 115.52 | +0.02% | 0.02 | 115.52 | 115.52 | شراء قوي |
| P1!10YR EURO SWAPNOTE FUTURES | 128.88 | +0.02% | 0.02 | 128.88 | 128.88 | شراء قوي |
| R1!LONG GILT FUTURES | 98.23 | +0.26% | 0.25 | 98.46 | 97.46 | شراء |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | بيع |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | بيع |
| SA31!THREE MONTH SARON | 99.0150 | −0.01% | −0.0050 | 99.0200 | 99.0100 | شراء |
| SF11!ONE MONTH SOFR FUTURES | 94.6575 | 0.00% | 0.0000 | 94.6575 | 94.6575 | بيع |
 SF31!THREE MONTH SOFR FUTURES | 94.6300 | 0.00% | 0.0000 | 94.6300 | 94.6300 | بيع |
| SO31!THREE MONTH SONIA | 95.085 | +0.01% | 0.010 | 95.090 | 95.060 | شراء |
 SR11!One-Month SOFR Futures | 94.6575 | 0.00% | 0.0000 | 94.6575 | 94.6575 | بيع |
| SR31!ICE Three-Month SOFR Index Futures | 94.6300 | 0.00% | 0.0000 | 94.6300 | 94.6300 | بيع قوي |
| SR31!Three-Month SOFR Futures | 94.9600 | +0.01% | 0.0100 | 94.9650 | 94.9400 | شراء |
 T101!Ten-Year U.S. Treasury Note Futures | 111.203 | +0.37% | 0.406 | 111.262 | 110.799 | شراء |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 114'23'5 | +0.45% | 0'16'5 | 114'26'0 | 114'04'5 | شراء قوي |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | شراء |
| U1!ULTRA LONG GILT FUTURES | 88.54 | +0.25% | 0.22 | 88.54 | 88.54 | بيع |
| UB1!Ultra U.S. Treasury Bond Futures | 126'01 | +0.72% | 0'29 | 126'10 | 124'24 | شراء |
 US31!30YR SOFR SWAPNOTE FUTURES | 88.80 | +0.75% | 0.66 | 88.80 | 88.80 | شراء |
| USO1!5YR SOFR SWAPNOTE FUTURES | 96.67 | +0.26% | 0.25 | 96.67 | 96.67 | شراء |
| USP1!10YR SOFR SWAPNOTE FUTURES | 93.96 | +0.45% | 0.42 | 93.96 | 93.96 | شراء |
 USW1!2YR SOFR SWAPNOTE FUTURES | 97.905 | +0.10% | 0.095 | 97.905 | 97.905 | شراء |
 XT1!ASX 10 Year Treasury Bond Futures | 95.720 | +0.04% | 0.035 | 95.730 | 95.660 | شراء |
 YT1!ASX 3 Year Treasury Bond Futures | 96.07 | +0.02% | 0.02 | 96.09 | 96.02 | شراء |
| Z3N1!3-Year T-Note Futures | 104'24'7 | +0.16% | 0'05'3 | 104'25'8 | 104'17'1 | شراء |
| ZB1!U.S. Treasury Bond Futures | 119'11 | +0.61% | 0'23 | 119'18 | 118'12 | شراء |
| ZF1!5-Year T-Note Futures | 107'18'2 | +0.25% | 0'08'7 | 107'19'7 | 107'07'5 | شراء |
| ZN1!10-Year T-Note Futures | 111'06'5 | +0.37% | 0'13'0 | 111'08'5 | 110'23'5 | شراء قوي |
| ZQ1!30 Day Federal Funds Futures | 94.685 | 0.00% | 0.000 | 94.695 | 94.680 | شراء |
| ZT1!2-Year T-Note Futures | 102'19'1 | +0.10% | 0'03'1 | 102'20'1 | 102'14'5 | شراء |