سوق العقود الآجلة
منتجو أشباه الموصلات الرائدون
ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز | سعر | التغيير % | التغيير | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.554 | −0.13% | −0.006 | 4.584 | 4.551 | شراء |
 2YY1!2-Year Yield Futures | 3.840 | 0.00% | 0.000 | 3.840 | 3.840 | شراء |
 30Y1!30-Year Yield Futures | 5.011 | 0.00% | 0.000 | 5.011 | 5.011 | شراء قوي |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99.84 | −0.02% | −0.02 | 99.84 | 99.84 | بيع |
 5YY1!5-Year Yield Futures | 3.895 | 0.00% | 0.000 | 3.895 | 3.895 | شراء |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'24'0 | 0.00% | 0'00'0 | 101'24'0 | 101'24'0 | بيع |
 BM31!KTB3 Futures | 103.01 | +0.23% | +0.24 | 103.07 | 102.74 | بيع |
 BMA1!KTB10 Futures | 105.95 | +0.47% | +0.50 | 106.12 | 105.22 | بيع |
 C101!Long Swiss Confederation Bond Futures | 158.33 | +1.66% | +2.59 | 158.33 | 158.33 | شراء قوي |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.59 | −0.03% | −0.03 | 119.62 | 119.29 | بيع |
| CGF1!Five-Year Government of Canada Bond Futures | 112.32 | −0.02% | −0.02 | 112.33 | 112.14 | بيع |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.060 | −0.00% | −0.005 | 105.065 | 104.995 | بيع |
 CRA1!Three-Month CORRA Futures | 97.3900 | +0.02% | +0.0150 | 97.3900 | 97.3800 | بيع |
 DAP1!ID x IPCA Spread Futures | 6.900 | +2.00% | +0.135 | 6.900 | 6.900 | حيادية |
| DDI1!ID x U.S. Dollar Spread Futures | −6.636 | +73.96% | +18.849 | −6.636 | −6.636 | بيع |
| DI11!One-day Interbank Deposit Futures | 14.520 | +0.62% | +0.090 | 14.530 | 14.325 | شراء قوي |
 ESR1!ESTR Futures | 98.06375 | 0.00% | 0.00000 | 98.06500 | 98.06375 | حيادية |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 120.63 | +0.09% | +0.11 | 120.63 | 120.63 | بيع |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 117.32 | +0.19% | +0.22 | 117.35 | 117.10 | بيع |
| FGBL1!Euro-Bund Futures | 125.40 | +0.10% | +0.13 | 125.43 | 125.04 | بيع |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 114.48 | +0.10% | +0.12 | 114.50 | 114.27 | بيع |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105.660 | +0.06% | +0.065 | 105.670 | 105.575 | بيع |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 107.50 | 0.00% | 0.00 | 107.56 | 107.06 | بيع قوي |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 118.46 | +0.17% | +0.20 | 118.49 | 118.01 | بيع |
 FSR31!3M SARON Futures | 100.045 | 0.00% | 0.000 | 100.045 | 100.045 | بيع |
 G1!Short Gilt Futures | 95.96 | −0.14% | −0.13 | 95.96 | 95.96 | بيع |
 G101!Long German Bond Future (Bund) | 125.34 | −0.10% | −0.13 | 125.34 | 125.34 | بيع |
 G301!Ultra Long German Bond Future (Buxl) | 107.68 | −0.79% | −0.86 | 107.68 | 107.68 | بيع قوي |
 GBP1!10Yr GBP SONIA Swapnote | 87.82 | −0.36% | −0.32 | 87.82 | 87.82 | بيع |
| H1!Medium Gilt Futures | 97.13 | +0.03% | +0.03 | 97.13 | 97.13 | بيع |
| I051!Medium Italian Bond (BTP) Futures | 112.14 | −0.27% | −0.30 | 112.14 | 112.14 | بيع قوي |
 I1!Three Month Euro (Euribor) Futures | 97.625 | +0.01% | +0.005 | 97.630 | 97.610 | بيع |
| I101!Long Italian Bond (BTP) Futures | 117.36 | −0.36% | −0.42 | 117.36 | 117.36 | بيع قوي |
 JB1!MINI Japan GOVT BOND FUTURES | 128.69 | +0.21% | +0.27 | 128.85 | 128.32 | بيع |
 JBL1!10-year JGB Futures | 128.68 | −0.10% | −0.13 | 128.82 | 128.63 | بيع |
| JG1!Japan GOVT BOND FUTURES | 128.42 | −0.40% | −0.51 | 128.42 | 128.42 | بيع قوي |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97.155 | −0.02% | −0.015 | 97.155 | 97.155 | بيع |
 LT1!ASX 20 Year Treasury Bond Futures | 94.695 | −0.01% | −0.005 | 94.700 | 94.660 | شراء |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 111'06'5 | −0.01% | −0'00'5 | 111'07'5 | 111'03'5 | بيع |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 113'24 | −0.08% | −0'03 | 113'27 | 113'15 | بيع |
 O1!5Yr Euro Swapnote Futures | 114.09 | −0.12% | −0.14 | 114.09 | 114.09 | بيع قوي |
| P1!10Yr Euro Swapnote Futures | 124.66 | −0.21% | −0.26 | 124.66 | 124.66 | بيع قوي |
| R1!Long Gilt Futures | 87.70 | +0.22% | +0.19 | 87.71 | 87.52 | حيادية |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.28 | 0.00% | 0.00 | 86.28 | 86.28 | بيع |
| SA31!Three Month SARON | 100.0500 | 0.00% | 0.0000 | 100.0500 | 100.0500 | شراء |
| SF11!One Month SOFR Futures | 96.3900 | 0.00% | 0.0000 | 96.3900 | 96.3900 | شراء |
 SF31!Three Month SOFR Futures | 96.3650 | 0.00% | 0.0000 | 96.3650 | 96.3650 | شراء |
| SO31!Three Month SONIA | 96.1850 | +0.01% | +0.0050 | 96.1850 | 96.1800 | شراء |
 SR11!One-Month SOFR Futures | 96.3925 | +0.00% | +0.0025 | 96.3925 | 96.3900 | شراء |
| SR31!Three-Month SOFR Futures | 96.3300 | +0.00% | +0.0025 | 96.3325 | 96.3250 | بيع |
| SR31!ICE Three-Month SOFR Index Futures | 96.3650 | 0.00% | 0.0000 | 96.3650 | 96.3650 | شراء |
 T1!10-year CGB Futures | 109.020 | −0.08% | −0.090 | 109.100 | 108.980 | شراء |
 T101!Ten-Year U.S. Treasury Note Futures | 109.031 | −0.04% | −0.047 | 109.170 | 108.957 | بيع قوي |
 TF1!5-year CGB Futures | 106.300 | −0.05% | −0.050 | 106.330 | 106.260 | حيادية |
 TL1!30-year CGB Futures | 113.48 | −0.21% | −0.24 | 113.71 | 113.40 | حيادية |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'07'0 | 0.00% | 0'00'0 | 111'08'0 | 110'31'0 | بيع |
 TS1!2-year CGB Futures | 102.602 | −0.01% | −0.006 | 102.612 | 102.584 | حيادية |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | شراء |
| U1!Ultra Long Gilt Futures | 69.00 | −0.66% | −0.46 | 69.00 | 69.00 | بيع |
| UB1!Ultra U.S. Treasury Bond Futures | 113'25 | −0.05% | −0'02 | 113'27 | 113'12 | بيع |
 US31!30yr SOFR Swapnote Futures | 78.20 | −0.43% | −0.34 | 78.20 | 78.20 | بيع |
| USO1!5yr SOFR Swapnote Futures | 95.49 | +0.01% | +0.01 | 95.49 | 95.49 | بيع |
| USP1!10yr SOFR Swapnote Futures | 90.68 | −0.07% | −0.06 | 90.68 | 90.68 | بيع |
 USW1!2yr SOFR Swapnote Futures | 98.050 | +0.01% | +0.010 | 98.050 | 98.050 | بيع |
 XT1!ASX 10 Year Treasury Bond Futures | 95.070 | +0.01% | +0.005 | 95.070 | 95.055 | حيادية |
 YT1!ASX 3 Year Treasury Bond Futures | 95.460 | +0.01% | +0.010 | 95.465 | 95.440 | شراء |
| Z3N1!3-Year T-Note Futures | 104'17'2 | +0.01% | +0'00'5 | 104'17'6 | 104'15'1 | بيع |
| ZB1!U.S. Treasury Bond Futures | 111'15 | −0.03% | −0'01 | 111'17 | 111'03 | بيع قوي |
| ZF1!5-Year T-Note Futures | 106'20'7 | +0.03% | +0'01'0 | 106'21'0 | 106'16'5 | بيع |
| ZN1!10-Year T-Note Futures | 109'03'0 | +0.06% | +0'02'0 | 109'03'0 | 108'27'5 | بيع |
| ZQ1!30 Day Federal Funds Futures | 96.375 | 0.00% | 0.000 | 96.375 | 96.370 | شراء |
| ZT1!2-Year T-Note Futures | 103'00'3 | +0.02% | +0'00'7 | 103'00'5 | 102'30'6 | بيع |