منتجو أشباه الموصلات الرائدون

ترتبط العقود الآجلة لأسعار الفائدة التي يتم تسويتها نقدًا بالأدوات المدرة للفائدة وتعكس معنويات السوق مع ارتفاع أسعار العقود الآجلة مما يشير إلى زيادة التفاؤل. ادرس العقود الآجلة أدناه للبقاء على اطلاع بديناميكيات السوق.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
10Y1!Micro 10-Year Yield Futures
4.268−0.16%−0.0074.2804.258
بيع
2YY1!Micro 2-Year Yield Futures
4.702+1.36%0.0634.7124.660
بيع
30Y1!Micro 30-Year Yield Futures
4.4610.00%0.0004.4614.461
بيع
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon
99'03'7−0.28%−0'09'099'03'799'03'7
شراء
5YY1!Micro 5-Year Yield Futures
4.7880.00%0.0004.7884.788
شراء
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon
100'20'0−0.16%−0'05'0100'23'0100'20'0
شراء
C101!LONG SWISS CONFEDERATION BOND FUTURES
147.26−0.14%−0.21147.26147.26
حيادية
DAP1!ID x IPCA Spread Futures
8.19+72.65%3.458.195.64
شراء قوي
DDI1!ID x U.S. Dollar Spread Futures
−21.121−254.64%−34.779−20.080−21.121
بيع
DI11!One-day Interbank Deposit Futures
10.414−0.01%−0.00010.41610.412
حيادية
ESR1!Euro Short-Term Rate (€STR) Futures
96.17000+0.08%0.0762596.1700096.17000
شراء قوي
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
122.65−0.16%−0.20122.98122.57
بيع
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
116.34−0.21%−0.24116.90116.20
بيع
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
132.59+0.12%0.16132.68132.49
شراء
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
116.79+0.06%0.07116.85116.76
شراء
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
105.765+0.01%0.010105.780105.755
شراء
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
133.90+0.18%0.24134.06133.70
شراء
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
124.09+0.05%0.06124.16124.00
بيع
FSR31!3M SARON Futures
98.540−0.01%−0.00598.54098.540
بيع
G1!SHORT GILT FUTURES
97.00−0.09%−0.0997.0097.00
شراء
G101!LONG GERMAN BOND FUTURE (BUND)
132.33−0.50%−0.67132.33132.33
شراء
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL)
133.64−1.12%−1.52133.64133.64
شراء
GBP1!10YR GBP SONIA SWAPNOTE
93.42−0.42%−0.3993.4293.42
شراء
H1!MEDIUM GILT FUTURES
99.97−0.17%−0.1799.9799.97
شراء
I051!MEDIUM ITALIAN BOND (BTP) FUTURES
111.56−0.13%−0.15111.56111.56
شراء
I1!THREE MONTH EURO (EURIBOR) FUTURES
96.435−0.01%−0.00596.44096.435
شراء
I101!LONG ITALIAN BOND (BTP) FUTURES
116.65−0.22%−0.26116.65116.65
بيع
JB1!MINI Japan GOVT BOND Futures
143.96−0.06%−0.08144.04143.88
حيادية
JG1!Japan GOVT BOND Futures
144.04+0.03%0.05144.04144.04
حيادية
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE
97.240−0.04%−0.03597.24097.240
شراء
LT1!ASX 20 Year Treasury Bond Futures
95.5575+0.07%0.070095.580095.5525
شراء قوي
O1!5YR EURO SWAPNOTE FUTURES
114.89+0.15%0.17114.89114.89
شراء قوي
P1!10YR EURO SWAPNOTE FUTURES
128.28−0.11%−0.14128.28128.28
شراء
R1!LONG GILT FUTURES
98.33−0.55%−0.5498.8698.21
شراء
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES
92.270.00%0.0092.2792.27
بيع
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
−0.01000.00%0.0000−0.0100−0.0100
بيع
SA31!THREE MONTH SARON
98.7050−0.02%−0.015098.725098.7000
شراء
SF11!ONE MONTH SOFR FUTURES
94.67250.00%0.000094.672594.6725
بيع
SF31!THREE MONTH SOFR FUTURES
94.6450−0.00%−0.002594.645094.6450
بيع
SO31!THREE MONTH SONIA
94.8350−0.01%−0.005094.845094.8300
بيع
SR11!One-Month SOFR Futures
94.67250.00%0.000094.672594.6700
بيع
SR31!Three-Month SOFR Futures
94.84000.00%0.000094.840094.8300
شراء قوي
SR31!ICE Three-Month SOFR Index Futures
94.6450−0.00%−0.002594.645094.6450
بيع
T101!Ten-Year U.S. Treasury Note Futures
110.406−0.39%−0.438110.480110.320
شراء
TN1!Ultra 10-Year U.S. Treasury Note Futures
114'08'0+0.07%0'02'5114'10'0114'03'5
شراء
TWE1!20-Year U.S. Treasury Bond Futures
125'160.00%0'00125'16125'16
شراء
U1!ULTRA LONG GILT FUTURES
89.72−0.82%−0.7489.7289.72
شراء
UB1!Ultra U.S. Treasury Bond Futures
127'24+0.17%0'07127'28127'15
شراء
US31!30YR SOFR SWAPNOTE FUTURES
89.04−0.56%−0.5089.0489.04
شراء
USO1!5YR SOFR SWAPNOTE FUTURES
95.82+0.14%0.1395.8295.82
شراء
USP1!10YR SOFR SWAPNOTE FUTURES
93.22−0.13%−0.1293.2293.22
شراء
USW1!2YR SOFR SWAPNOTE FUTURES
97.375+0.27%0.26097.37597.375
شراء قوي
XT1!ASX 10 Year Treasury Bond Futures
95.875−0.01%−0.01495.90595.835
شراء
YT1!ASX 3 Year Treasury Bond Futures
96.220−0.02%−0.02496.25096.200
شراء
Z3N1!3-Year T-Note Futures
103'30'5−0.22%−0'07'2104'01'0103'30'5
شراء
ZB1!U.S. Treasury Bond Futures
119'23+0.13%0'05119'26119'16
شراء
ZF1!5-Year T-Note Futures
106'24'7+0.04%0'01'2106'25'5106'22'5
شراء
ZN1!10-Year T-Note Futures
110'14'5+0.04%0'01'5110'16'0110'11'0
شراء
ZQ1!30 Day Federal Funds Futures
94.670−0.01%−0.00594.67094.670
بيع قوي
ZT1!2-Year T-Note Futures
102'04'7+0.00%0'00'1102'05'1102'04'0
شراء