العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.909	+0.09%	+0.013	14.910	14.897	شراء قوي
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.897	+0.01%	+0.001	14.897	14.891	شراء قوي
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.847	−0.09%	−0.013	14.856	14.845	حياديه
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.785	−0.17%	−0.025	14.815	14.785	حياديه
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.710	−0.07%	−0.010	14.735	14.695	شراء
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.600	0.00%	0.000	14.615	14.580	شراء
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.460	−0.17%	−0.025	14.525	14.460	شراء
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.375	−0.03%	−0.005	14.385	14.345	شراء
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.245	0.00%	0.000	14.270	14.215	شراء
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.075	−0.21%	−0.030	14.150	14.070	شراء
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.990	−0.18%	−0.025	13.990	13.960	شراء قوي
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.880	−0.14%	−0.020	13.920	13.855	شراء
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.715	−0.54%	−0.075	13.840	13.705	حياديه
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.485	−0.55%	−0.075	13.595	13.470	حياديه
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.295	−0.67%	−0.090	13.420	13.270	حياديه
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.325	−0.74%	−0.100	13.340	13.280	شراء
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.170	−0.75%	−0.100	13.300	13.140	حياديه
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.075	−0.95%	−0.125	13.250	13.045	شراء
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.055	−0.80%	−0.105	13.195	13.020	شراء
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.055	−0.80%	−0.105	13.190	13.010	شراء
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.080	−0.87%	−0.115	13.200	13.040	شراء
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.095	−0.76%	−0.100	13.230	13.040	شراء
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.130	−1.02%	−0.135	13.245	13.095	شراء
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.180	−0.68%	−0.090	13.295	13.115	شراء
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.215	−0.64%	−0.085	13.305	13.160	شراء
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.245	−0.82%	−0.110	13.355	13.180	شراء
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.325	+2.58%	+0.335	13.325	13.225	شراء
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.315	−0.82%	−0.110	13.395	13.240	شراء
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.355	+1.10%	+0.145	13.390	13.260	شراء
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.355	−0.67%	−0.090	13.465	13.275	شراء
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.440	−0.70%	−0.095	13.555	13.375	شراء
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.465	−0.74%	−0.100	13.600	13.395	شراء
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.485	−0.70%	−0.095	13.510	13.390	شراء
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.450	−0.85%	−0.115	13.550	13.380	حياديه
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.345	−1.59%	−0.215	13.365	13.345	بيع
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.405	−0.96%	−0.130	13.405	13.345	حياديه
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.325	+3.21%	+0.415	13.325	13.325	حياديه
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	12.830	−0.77%	−0.100	12.830	12.830	بيع قوي
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	12.780	−2.44%	−0.320	12.780	12.780	بيع قوي

One-day Interbank Deposit Futures

العقود