عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.159 | −0.01% | −0.002 | 14.165 | 14.157 | شراء |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.375 | +0.25% | 0.036 | 14.379 | 14.344 | شراء قوي |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.488 | +0.34% | 0.049 | 14.502 | 14.436 | شراء |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.585 | +0.46% | 0.065 | 14.590 | 14.550 | شراء |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.645 | +0.47% | 0.070 | 14.655 | 14.610 | شراء |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.685 | +0.50% | 0.075 | 14.695 | 14.640 | حيادية |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.715 | +0.53% | 0.075 | 14.725 | 14.670 | بيع |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.730 | +0.55% | 0.080 | 14.745 | 14.680 | بيع |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.755 | +0.56% | 0.080 | 14.780 | 14.700 | بيع |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.755 | +0.56% | 0.080 | 14.780 | 14.710 | بيع |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.745 | +0.61% | 0.090 | 14.770 | 14.705 | بيع |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.725 | +0.65% | 0.095 | 14.765 | 14.665 | بيع |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.605 | +0.74% | 0.105 | 14.665 | 14.540 | بيع |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.445 | +0.78% | 0.110 | 14.515 | 14.370 | بيع |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.325 | +0.84% | 0.120 | 14.405 | 14.240 | بيع |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.265 | +0.88% | 0.125 | 14.350 | 14.170 | بيع |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.205 | +0.95% | 0.135 | 14.285 | 14.095 | بيع |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.175 | +0.95% | 0.135 | 14.255 | 14.065 | بيع |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.165 | +1.01% | 0.140 | 14.245 | 14.030 | بيع |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.165 | +0.99% | 0.140 | 14.240 | 14.075 | بيع |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.205 | +1.03% | 0.145 | 14.275 | 14.060 | بيع |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.255 | +1.05% | 0.150 | 14.300 | 14.170 | بيع |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.275 | +1.06% | 0.150 | 14.345 | 14.115 | بيع |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.310 | +1.05% | 0.150 | 14.365 | 14.175 | بيع |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.350 | +1.05% | 0.150 | 14.385 | 14.235 | بيع |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.395 | +1.06% | 0.150 | 14.410 | 14.275 | بيع |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.440 | +1.04% | 0.150 | 14.495 | 14.265 | بيع |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14.490 | +1.04% | 0.150 | 14.490 | 14.380 | — |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.50 | +1.05% | 0.15 | 14.50 | 14.44 | بيع |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.56 | +0.98% | 0.14 | 14.62 | 14.39 | حيادية |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.63 | +0.90% | 0.13 | 14.68 | 14.49 | حيادية |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.67 | +0.89% | 0.13 | 14.71 | 14.51 | شراء |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.65 | +0.69% | 0.10 | 14.68 | 14.57 | شراء |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.69 | +0.77% | 0.11 | 14.74 | 14.53 | شراء |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.69 | +0.77% | 0.11 | 14.69 | 14.69 | شراء |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.73 | +0.77% | 0.11 | 14.73 | 14.73 | شراء |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.63 | +0.77% | 0.11 | 14.63 | 14.63 | شراء قوي |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.58 | +0.77% | 0.11 | 14.58 | 14.58 | شراء |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.55 | +0.78% | 0.11 | 14.55 | 14.55 | شراء |