عقود One-day Interbank Deposit Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.688 | +0.25% | 0.034 | 13.690 | 13.682 | شراء قوي |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.961 | +0.14% | 0.020 | 13.965 | 13.960 | شراء قوي |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.176 | +0.07% | 0.010 | 14.180 | 14.173 | شراء |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.300 | −0.02% | −0.005 | 14.315 | 14.290 | شراء قوي |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.415 | −0.13% | −0.020 | 14.425 | 14.410 | شراء |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.495 | −0.23% | −0.035 | 14.515 | 14.495 | شراء |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.570 | −0.31% | −0.045 | 14.610 | 14.560 | شراء |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.615 | −0.43% | −0.065 | 14.650 | 14.610 | بيع |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.650 | −0.52% | −0.075 | 14.685 | 14.640 | بيع |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.705 | −0.57% | −0.085 | 14.810 | 14.695 | حيادية |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.735 | −0.65% | −0.095 | 14.765 | 14.735 | بيع |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.760 | −0.64% | −0.095 | 14.800 | 14.750 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.765 | −0.70% | −0.105 | 14.860 | 14.755 | بيع |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.725 | −0.82% | −0.120 | 14.825 | 14.705 | بيع |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.620 | −0.98% | −0.145 | 14.735 | 14.600 | بيع |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.540 | −1.09% | −0.160 | 14.695 | 14.510 | بيع |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.500 | −1.19% | −0.175 | 14.640 | 14.470 | بيع |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.455 | −1.24% | −0.180 | 14.590 | 14.405 | بيع |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.430 | −1.29% | −0.190 | 14.530 | 14.385 | بيع |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.430 | −1.40% | −0.205 | 14.575 | 14.365 | بيع |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.425 | −1.46% | −0.215 | 14.510 | 14.375 | بيع |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.450 | −1.43% | −0.210 | 14.610 | 14.380 | بيع |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.470 | −1.52% | −0.225 | 14.590 | 14.415 | بيع |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.470 | −1.54% | −0.225 | 14.640 | 14.400 | بيع |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.475 | −1.56% | −0.230 | 14.590 | 14.415 | بيع |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.495 | −1.61% | −0.235 | 14.665 | 14.435 | بيع |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.530 | −1.51% | −0.225 | 14.635 | 14.455 | بيع |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.545 | −1.60% | −0.235 | 14.725 | 14.480 | بيع |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.56 | −1.64% | −0.24 | 14.66 | 14.55 | بيع |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.59 | −1.55% | −0.23 | 14.76 | 14.53 | بيع |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.60 | −1.56% | −0.23 | 14.78 | 14.56 | حيادية |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.58 | −1.53% | −0.23 | 14.76 | 14.54 | حيادية |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.53 | −1.52% | −0.22 | 14.66 | 14.50 | حيادية |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.53 | −1.47% | −0.22 | 14.70 | 14.47 | حيادية |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.46 | −1.48% | −0.22 | 14.46 | 14.46 | بيع |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.42 | −1.48% | −0.22 | 14.44 | 14.42 | حيادية |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.35 | −1.49% | −0.22 | 14.45 | 14.25 | بيع |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.45 | −1.48% | −0.22 | 14.45 | 14.45 | بيع |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.38 | −1.49% | −0.22 | 14.38 | 14.38 | بيع |