العقود

عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.382	−0.19%	−0.020	10.398	10.380	بيع قوي
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.338	−0.15%	−0.016	10.354	10.334	بيع قوي
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.280	−0.16%	−0.016	10.296	10.276	بيع قوي
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.260	−0.01%	−0.000	10.270	10.260	حيادية
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.235	−0.01%	−0.000	10.260	10.225	حيادية
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.225	−0.01%	−0.000	10.245	10.225	شراء
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.230	+0.07%	0.005	10.235	10.225	شراء
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.220	+0.09%	0.010	10.250	10.185	شراء
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.235	+0.13%	0.015	10.250	10.225	شراء
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.250	+0.20%	0.020	10.260	10.240	شراء
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.250	+0.21%	0.020	10.280	10.220	شراء
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.265	+0.31%	0.030	10.285	10.250	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.305	+0.33%	0.035	10.335	10.220	شراء
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.390	+0.41%	0.040	10.430	10.345	شراء
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.475	+0.52%	0.055	10.510	10.405	شراء
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.575	+0.67%	0.070	10.600	10.505	شراء
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.660	+0.78%	0.080	10.695	10.580	شراء
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.750	+0.83%	0.090	10.785	10.665	شراء
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.810	+0.87%	0.095	10.845	10.710	شراء
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.890	+0.89%	0.095	10.920	10.795	شراء
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	10.955	+0.88%	0.095	10.990	10.865	شراء
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.035	+0.88%	0.095	11.070	10.945	شراء
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.095	+0.94%	0.105	11.125	11.000	شراء
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.155	+0.92%	0.100	11.180	11.080	شراء
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.215	+0.89%	0.100	11.245	11.125	شراء
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.260	+0.91%	0.100	11.295	11.245	شراء
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.290	+0.91%	0.100	11.320	11.180	شراء
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.320	+0.91%	0.100	11.345	11.300	حيادية
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.36	+0.98%	0.11	11.36	11.33	—
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.43	+0.83%	0.09	11.46	11.31	شراء
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.51	+0.89%	0.10	11.53	11.41	شراء
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.55	+0.70%	0.08	11.58	11.46	شراء
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.59	+0.84%	0.10	11.61	11.49	شراء
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.58	+0.90%	0.10	11.59	11.54	شراء
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.60	+0.81%	0.09	11.62	11.51	شراء
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.61	+0.81%	0.09	11.61	11.61	شراء
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.61	+0.81%	0.09	11.61	11.61	شراء
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.61	+0.81%	0.09	11.61	11.61	شراء
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.61	+0.81%	0.09	11.61	11.61	شراء