عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.402	−0.02%	−0.002	10.404	10.402	بيع
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	+0.07%	0.006	10.390	10.376	حيادية
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.332	−0.01%	−0.000	10.332	10.332	حيادية
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.340	+0.29%	0.030	10.340	10.340	شراء
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.325	+0.15%	0.015	10.335	10.315	شراء
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.330	+0.16%	0.015	10.330	10.330	شراء
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.320	+0.04%	0.005	10.320	10.310	شراء
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.325	+0.09%	0.010	10.350	10.305	شراء
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.340	+0.05%	0.005	10.340	10.335	شراء
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.350	+0.02%	0.000	10.350	10.350	شراء
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.355	+0.08%	0.010	10.405	10.330	شراء
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.375	+0.22%	0.025	10.375	10.375	شراء قوي
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.405	+0.06%	0.005	10.480	10.375	شراء
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.480	−0.13%	−0.015	10.580	10.455	شراء
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.555	−0.26%	−0.030	10.685	10.525	شراء
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.660	−0.34%	−0.035	10.790	10.625	شراء
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.745	−0.47%	−0.050	10.890	10.710	شراء
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.835	−0.60%	−0.065	10.985	10.800	شراء
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.890	−0.77%	−0.085	11.050	10.855	شراء
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.975	−0.82%	−0.090	11.100	10.950	شراء
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.045	−0.83%	−0.095	11.210	11.015	شراء
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.125	−0.84%	−0.095	11.245	11.120	شراء
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.175	−1.00%	−0.115	11.355	11.145	شراء
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.235	−1.00%	−0.115	11.355	11.235	شراء
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.295	−1.07%	−0.120	11.445	11.270	شراء
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.390	−0.70%	−0.080	11.470	11.390	شراء
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.380	−1.07%	−0.125	11.565	11.345	شراء
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.535	−0.07%	−0.010	11.535	11.490	شراء
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.47	−0.86%	−0.10	11.54	11.47	بيع
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.51	−1.18%	−0.14	11.70	11.48	شراء
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.58	−1.25%	−0.15	11.79	11.56	شراء
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.64	−1.16%	−0.14	11.72	11.63	شراء
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.67	−1.14%	−0.13	11.87	11.64	شراء
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.80	−0.14%	−0.02	11.80	11.76	شراء
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.68	−1.16%	−0.14	11.87	11.65	شراء
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.83	−0.15%	−0.02	11.83	11.83	شراء
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.83	−0.15%	−0.02	11.83	11.83	شراء
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.83	−0.15%	−0.02	11.83	11.83	شراء
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.83	−0.15%	−0.02	11.83	11.83	شراء