عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.400	−0.02%	−0.002	10.402	10.396	بيع
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.412	+0.06%	0.006	10.414	10.410	شراء
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.430	+0.08%	0.008	10.430	10.420	شراء
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.470	+0.19%	0.020	10.475	10.445	شراء
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.515	+0.15%	0.015	10.515	10.500	شراء
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.570	+0.14%	0.015	10.570	10.570	شراء
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.685	+0.61%	0.065	10.700	10.600	شراء قوي
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.720	+0.33%	0.035	10.720	10.720	شراء
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.805	+0.38%	0.040	10.805	10.805	شراء
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.900	+0.85%	0.090	10.915	10.815	شراء قوي
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.915	+0.47%	0.050	10.915	10.915	شراء
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	11.000	+0.72%	0.080	11.010	10.975	شراء قوي
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	11.090	+1.04%	0.115	11.115	10.985	شراء قوي
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.285	+1.13%	0.125	11.325	11.170	شراء قوي
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.450	+1.26%	0.145	11.485	11.315	شراء قوي
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.595	+1.34%	0.155	11.635	11.450	شراء
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.695	+1.31%	0.150	11.745	11.550	شراء
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.805	+1.43%	0.165	11.845	11.660	شراء
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.865	+1.31%	0.155	11.920	11.715	شراء
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.950	+1.39%	0.165	11.995	11.830	شراء قوي
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	12.020	+1.37%	0.160	12.070	11.865	شراء قوي
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	12.110	+1.55%	0.185	12.130	11.960	شراء قوي
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	12.130	+1.29%	0.155	12.185	11.980	شراء قوي
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	12.195	+1.47%	0.175	12.220	12.055	شراء قوي
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	12.225	+1.31%	0.160	12.270	12.080	شراء قوي
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	12.275	+1.45%	0.175	12.300	12.130	شراء قوي
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	12.275	+1.30%	0.160	12.325	12.125	شراء قوي
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	12.335	+1.64%	0.200	12.335	12.185	شراء قوي
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	12.22	+0.51%	0.06	12.22	12.22	شراء
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.37	+1.25%	0.15	12.41	12.22	شراء قوي
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.41	+1.26%	0.15	12.46	12.26	شراء قوي
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.44	+1.43%	0.17	12.48	12.30	شراء قوي
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.42	+1.21%	0.15	12.47	12.28	شراء قوي
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.40	+1.42%	0.17	12.40	12.28	شراء قوي
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.38	+1.27%	0.16	12.41	12.23	شراء قوي
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.21	+0.54%	0.06	12.21	12.21	شراء قوي
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.21	+0.54%	0.06	12.21	12.21	شراء قوي
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.21	+0.54%	0.06	12.21	12.21	شراء قوي
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.21	+0.54%	0.06	12.21	12.21	شراء قوي