رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.402 | −0.01% | −0.002 | 10.406 | 10.402 | بيع | |
2024-08-01 | 10.410 | +0.01% | 0.002 | 10.410 | 10.406 | شراء | |
2024-09-02 | 10.422 | +0.04% | 0.004 | 10.422 | 10.422 | شراء | |
2024-10-01 | 10.455 | +0.12% | 0.015 | 10.460 | 10.430 | شراء | |
2024-11-01 | 10.485 | +0.04% | 0.005 | 10.490 | 10.465 | شراء | |
2024-12-02 | 10.525 | +0.08% | 0.010 | 10.535 | 10.515 | شراء | |
2025-01-02 | 10.605 | +0.40% | 0.040 | 10.620 | 10.535 | شراء | |
2025-02-03 | 10.600 | −0.09% | −0.010 | 10.600 | 10.600 | حيادية | |
2025-03-05 | 10.660 | −0.16% | −0.015 | 10.660 | 10.660 | حيادية | |
2025-04-01 | 10.780 | +0.67% | 0.070 | 10.795 | 10.685 | شراء | |
2025-05-02 | 10.735 | −0.14% | −0.015 | 10.735 | 10.735 | بيع | |
2025-06-02 | 10.775 | −0.22% | −0.025 | 10.775 | 10.775 | بيع | |
2025-07-01 | 10.940 | +0.89% | 0.095 | 10.955 | 10.810 | شراء | |
2025-10-01 | 11.110 | +1.03% | 0.115 | 11.125 | 10.965 | شراء قوي | |
2026-01-02 | 11.255 | +1.20% | 0.135 | 11.265 | 11.085 | شراء قوي | |
2026-04-01 | 11.380 | +1.21% | 0.135 | 11.395 | 11.210 | شراء | |
2026-07-01 | 11.490 | +1.24% | 0.140 | 11.500 | 11.310 | شراء | |
2026-10-01 | 11.590 | +1.34% | 0.155 | 11.595 | 11.430 | شراء | |
2027-01-04 | 11.655 | +1.29% | 0.150 | 11.670 | 11.460 | شراء | |
2027-04-01 | 11.725 | +1.19% | 0.140 | 11.725 | 11.580 | شراء | |
2027-07-01 | 11.815 | +1.30% | 0.150 | 11.825 | 11.630 | شراء | |
2027-10-01 | 11.890 | +1.30% | 0.155 | 11.890 | 11.720 | شراء | |
2028-01-03 | 11.930 | +1.20% | 0.140 | 11.945 | 11.755 | شراء | |
2028-04-03 | 11.865 | +0.25% | 0.030 | 11.865 | 11.865 | شراء | |
2028-07-03 | 12.035 | +1.24% | 0.145 | 12.035 | 11.870 | شراء | |
2028-10-02 | 11.955 | +0.26% | 0.030 | 11.955 | 11.955 | شراء | |
2029-01-02 | 12.080 | +1.13% | 0.135 | 12.095 | 11.900 | شراء | |
2029-04-02 | 11.965 | +0.81% | 0.095 | 12.010 | 11.950 | شراء | |
2029-07-02 | 11.99 | +0.80% | 0.10 | 12.03 | 11.89 | شراء | |
2030-01-02 | 12.17 | +1.10% | 0.13 | 12.18 | 12.01 | شراء | |
2031-01-02 | 12.21 | +1.04% | 0.13 | 12.22 | 12.05 | شراء | |
2032-01-02 | 12.17 | +0.55% | 0.07 | 12.19 | 12.07 | شراء | |
2033-01-03 | 12.23 | +1.06% | 0.13 | 12.23 | 12.06 | شراء | |
2034-01-02 | 12.14 | +0.72% | 0.09 | 12.14 | 12.05 | شراء | |
2035-01-02 | 12.18 | +1.15% | 0.14 | 12.18 | 12.04 | شراء | |
2036-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | شراء | |
2037-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | شراء | |
2038-01-04 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | شراء | |
2039-01-03 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | شراء |