عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.406	0.00%	0.000	10.410	10.402	حيادية
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.412	+0.02%	0.002	10.412	10.410	حيادية
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.422	−0.02%	−0.002	10.428	10.422	شراء
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.460	+0.10%	0.010	10.460	10.440	شراء
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.515	+0.14%	0.015	10.515	10.495	شراء
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.565	0.00%	0.000	10.580	10.550	شراء
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.625	+0.05%	0.005	10.640	10.580	شراء
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.685	+0.03%	0.005	10.685	10.685	حيادية
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.775	+0.23%	0.025	10.775	10.760	شراء
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.805	+0.14%	0.015	10.830	10.755	شراء
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.855	+0.14%	0.015	10.855	10.845	حيادية
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.875	−0.09%	−0.010	10.875	10.875	بيع قوي
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.955	+0.16%	0.020	10.995	10.895	شراء
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.120	+0.26%	0.030	11.160	11.055	شراء
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.245	+0.23%	0.025	11.300	11.180	شراء
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.360	+0.22%	0.025	11.420	11.290	شراء
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.455	+0.24%	0.025	11.515	11.380	شراء
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.550	+0.11%	0.015	11.615	11.480	شراء
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.620	+0.19%	0.020	11.685	11.540	شراء
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.695	+0.05%	0.005	11.750	11.625	شراء
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.775	+0.15%	0.020	11.840	11.700	شراء
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.830	+0.04%	0.005	11.900	11.795	شراء
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.890	+0.03%	0.005	11.960	11.820	شراء
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.940	+0.05%	0.005	12.000	11.870	شراء
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.975	−0.18%	−0.020	12.045	11.915	شراء
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.970	−0.40%	−0.050	12.085	11.950	شراء
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	12.030	−0.08%	−0.010	12.100	11.965	شراء
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	12.060	+0.02%	0.000	12.060	11.925	شراء قوي
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	12.06	−0.13%	−0.02	12.12	11.95	شراء قوي
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.13	−0.07%	−0.01	12.19	12.07	شراء
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.17	−0.14%	−0.02	12.23	12.10	شراء
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.17	−0.26%	−0.03	12.23	12.10	شراء
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.18	−0.20%	−0.02	12.24	12.11	شراء
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.14	−0.13%	−0.02	12.18	12.10	شراء
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.13	−0.11%	−0.01	12.18	12.05	شراء
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.12	+0.20%	0.02	12.12	12.12	شراء
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.15	+0.22%	0.03	12.15	12.15	شراء
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.12	+0.20%	0.02	12.12	12.12	شراء
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.12	+0.20%	0.02	12.12	12.12	شراء