عقود ‎One-day Interbank Deposit Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.404	−0.04%	−0.004	10.408	10.404	حيادية
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.406	−0.11%	−0.010	10.406	10.406	حيادية
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.416	−0.21%	−0.022	10.426	10.416	شراء
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.455	−0.27%	−0.030	10.455	10.440	حيادية
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.510	−0.40%	−0.040	10.515	10.490	حيادية
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.560	−0.66%	−0.070	10.560	10.550	شراء
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.605	−1.00%	−0.105	10.610	10.575	شراء
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.650	−1.26%	−0.135	10.660	10.650	شراء
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.705	−1.51%	−0.165	10.735	10.705	حيادية
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.765	−1.45%	−0.160	10.790	10.725	شراء
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.805	−1.56%	−0.170	10.815	10.805	حيادية
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.845	−1.64%	−0.180	10.850	10.830	بيع قوي
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.905	−1.59%	−0.175	10.935	10.875	شراء
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.050	−1.65%	−0.185	11.095	11.020	شراء
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.170	−1.58%	−0.180	11.195	11.135	شراء
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.290	−1.39%	−0.160	11.300	11.240	شراء
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.380	−1.34%	−0.155	11.390	11.320	شراء
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.470	−1.26%	−0.145	11.480	11.420	شراء
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.535	−1.15%	−0.135	11.545	11.475	شراء
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.615	−1.07%	−0.125	11.615	11.555	شراء
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.690	−0.98%	−0.115	11.695	11.600	شراء
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.740	−1.13%	−0.135	11.755	11.700	شراء
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.805	−0.94%	−0.110	11.815	11.710	شراء
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.855	−0.83%	−0.100	11.855	11.790	شراء
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.905	−0.78%	−0.095	11.905	11.780	شراء
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.915	−0.92%	−0.110	11.915	11.860	شراء
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.950	−0.72%	−0.085	11.960	11.860	شراء
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.925	−1.09%	−0.130	11.925	11.925	حيادية
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.95	−1.08%	−0.13	11.95	11.95	حيادية
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.05	−0.66%	−0.08	12.06	11.87	شراء
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.08	−0.71%	−0.09	12.09	11.94	شراء
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.08	−0.83%	−0.10	12.09	11.99	شراء
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.09	−0.68%	−0.08	12.10	11.96	شراء
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.04	−0.73%	−0.09	12.05	11.94	شراء
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.04	−0.65%	−0.08	12.04	11.92	شراء
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.10	+0.14%	0.02	12.10	12.10	شراء قوي
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.10	+0.14%	0.02	12.31	12.00	شراء قوي
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.10	+0.14%	0.02	12.10	12.10	شراء قوي
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.10	+0.14%	0.02	12.10	12.10	شراء قوي