قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.904	+0.02%	+0.003	14.906	14.902	شراء
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.897	+0.01%	+0.002	14.908	14.897	شراء
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.860	−0.05%	−0.007	14.860	14.852	شراء
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.805	−0.07%	−0.010	14.825	14.800	شراء
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.755	−0.07%	−0.010	14.820	14.745	شراء
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.630	+0.03%	+0.005	14.635	14.625	شراء
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.495	−0.31%	−0.045	14.555	14.490	شراء
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.380	−0.21%	−0.030	14.380	14.380	شراء
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.230	−0.42%	−0.060	14.230	14.230	حياديه
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.110	−0.49%	−0.070	14.230	14.100	حياديه
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.985	−0.46%	−0.065	13.985	13.985	شراء
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.885	−0.64%	−0.090	13.885	13.865	حياديه
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.760	−0.72%	−0.100	13.905	13.745	حياديه
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.525	−0.92%	−0.125	13.680	13.515	حياديه
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.340	−1.04%	−0.140	13.525	13.330	شراء
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.320	−0.75%	−0.100	13.360	13.320	شراء
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.230	−0.97%	−0.130	13.400	13.220	شراء
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.160	−1.09%	−0.145	13.325	13.150	شراء
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.160	−0.98%	−0.130	13.300	13.155	شراء
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.155	−1.02%	−0.135	13.310	13.150	شراء
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.220	−0.75%	−0.100	13.300	13.220	شراء
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.215	−0.97%	−0.130	13.365	13.205	شراء
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.325	−0.41%	−0.055	13.385	13.325	شراء
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.310	−0.97%	−0.130	13.455	13.300	شراء
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.350	−0.96%	−0.130	13.475	13.340	شراء
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.385	−0.96%	−0.130	13.535	13.380	شراء
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.485	−0.55%	−0.075	13.485	13.485	شراء
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.465	−0.99%	−0.135	13.590	13.465	شراء
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.545	−0.37%	−0.050	13.545	13.545	شراء
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.510	−0.92%	−0.125	13.655	13.505	شراء
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.605	−0.95%	−0.130	13.745	13.600	شراء
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.630	−0.91%	−0.125	13.770	13.620	شراء
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.620	−0.91%	−0.125	13.745	13.620	شراء
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.615	−0.80%	−0.110	13.750	13.605	شراء
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.570	−0.99%	−0.135	13.685	13.570	شراء
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.570	−0.70%	−0.095	13.680	13.545	شراء
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.610	+0.15%	+0.020	13.670	13.545	شراء
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.575	+0.04%	+0.005	13.575	13.575	شراء
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.580	+1.53%	+0.205	13.580	13.460	شراء قوي

One-day Interbank Deposit Futures

قائمة العقود الفردية