عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,788.0 | −0.25% | −14.5 | 5,810.5 | 5,762.0 | بيع |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,820.0 | −0.25% | −14.5 | 5,820.0 | 5,820.0 | بيع |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,861.0 | −0.25% | −15.0 | 5,861.0 | 5,861.0 | بيع |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,900.5 | −0.25% | −15.0 | 5,900.5 | 5,900.5 | بيع |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,947.0 | −0.25% | −15.0 | 5,947.0 | 5,947.0 | بيع |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,994.0 | −0.25% | −15.0 | 5,994.0 | 5,994.0 | بيع |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,040.0 | −0.25% | −15.0 | 6,040.0 | 6,040.0 | بيع |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,089.5 | −0.24% | −14.5 | 6,089.5 | 6,089.5 | بيع |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,130.0 | −0.25% | −15.5 | 6,130.0 | 6,130.0 | بيع |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,176.0 | −0.24% | −15.0 | 6,176.0 | 6,176.0 | بيع |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,224.0 | −0.24% | −14.5 | 6,224.0 | 6,224.0 | بيع |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,265.0 | −0.24% | −15.0 | 6,265.0 | 6,265.0 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,316.0 | −0.25% | −16.0 | 6,316.0 | 6,316.0 | بيع |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,452.0 | −0.25% | −16.0 | 6,452.0 | 6,452.0 | بيع |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,601.5 | −0.24% | −15.5 | 6,601.5 | 6,601.5 | بيع |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,739.0 | −0.21% | −14.0 | 6,739.0 | 6,739.0 | حيادية |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,887.0 | −0.19% | −13.0 | 6,887.0 | 6,887.0 | حيادية |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,039.0 | −0.17% | −12.0 | 7,039.0 | 7,039.0 | حيادية |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,205.5 | −0.16% | −11.5 | 7,205.5 | 7,205.5 | بيع |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,363.5 | −0.13% | −9.5 | 7,363.5 | 7,363.5 | حيادية |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,707.0 | −0.00% | −0.5 | 7,707.0 | 7,707.0 | شراء |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,053.0 | +0.07% | 6.0 | 8,053.0 | 8,053.0 | شراء |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,418.0 | +0.09% | 8.0 | 8,418.0 | 8,418.0 | شراء |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,828.5 | +0.23% | 20.0 | 8,828.5 | 8,828.5 | شراء |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,224.0 | +0.27% | 24.5 | 9,224.0 | 9,224.0 | شراء |