قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,543.5 | −0.85% | −47.4 | 5,603.0 | 5,522.5 | شراء |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,584.7 | −0.84% | −47.4 | 5,636.0 | 5,573.0 | حياديه |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,619.0 | −0.84% | −47.6 | 5,619.0 | 5,619.0 | شراء |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,665.1 | −0.83% | −47.7 | 5,665.1 | 5,665.1 | شراء |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,702.0 | −0.84% | −48.1 | 5,702.0 | 5,702.0 | شراء |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,742.4 | −0.82% | −47.7 | 5,742.4 | 5,742.4 | شراء |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,784.0 | −0.82% | −47.7 | 5,784.0 | 5,784.0 | شراء |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,827.5 | −0.83% | −48.7 | 5,827.5 | 5,827.5 | شراء |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,866.4 | −0.84% | −49.7 | 5,866.4 | 5,866.4 | شراء |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,905.8 | −0.84% | −49.8 | 5,905.8 | 5,905.8 | شراء |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,941.2 | −0.85% | −50.8 | 5,941.2 | 5,941.2 | شراء |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,977.9 | −0.82% | −49.5 | 5,977.9 | 5,977.9 | شراء |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,011.9 | −0.85% | −51.5 | 6,011.9 | 6,011.9 | شراء |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,119.3 | −0.86% | −53.3 | 6,119.3 | 6,119.3 | شراء |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,232.8 | −0.91% | −57.4 | 6,232.8 | 6,232.8 | شراء |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,273.3 | −0.89% | −56.2 | 6,273.3 | 6,273.3 | شراء |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,353.1 | −0.94% | −60.4 | 6,353.1 | 6,353.1 | شراء |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,475.5 | −0.92% | −60.4 | 6,475.5 | 6,475.5 | شراء |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,605.3 | −0.96% | −63.7 | 6,605.3 | 6,605.3 | شراء |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,734.1 | −0.96% | −65.0 | 6,734.1 | 6,734.1 | شراء |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,871.5 | −1.03% | −71.6 | 6,871.5 | 6,871.5 | شراء |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,000.8 | −1.01% | −71.7 | 7,000.8 | 7,000.8 | شراء |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,291.4 | −1.07% | −79.2 | 7,291.4 | 7,291.4 | شراء |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,595.5 | −1.11% | −85.5 | 7,595.5 | 7,595.5 | شراء |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,907.6 | −1.16% | −92.4 | 7,907.6 | 7,907.6 | شراء |