عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,867.0 | −0.40% | −23.5 | 5,888.5 | 5,841.5 | شراء |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,906.5 | −0.40% | −23.5 | 5,920.0 | 5,902.0 | شراء |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,944.0 | −0.40% | −24.0 | 5,944.0 | 5,944.0 | شراء |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,988.5 | −0.41% | −24.5 | 5,988.5 | 5,988.5 | شراء |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,034.5 | −0.41% | −25.0 | 6,034.5 | 6,034.5 | شراء |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,079.0 | −0.41% | −25.0 | 6,079.0 | 6,079.0 | شراء |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,128.0 | −0.40% | −24.5 | 6,128.0 | 6,128.0 | شراء |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,168.0 | −0.41% | −25.0 | 6,168.0 | 6,168.0 | شراء |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,213.0 | −0.41% | −26.0 | 6,213.0 | 6,213.0 | شراء |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,259.0 | −0.43% | −26.5 | 6,259.0 | 6,259.0 | شراء |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,297.0 | −0.43% | −27.5 | 6,297.0 | 6,297.0 | شراء |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,347.0 | −0.44% | −28.0 | 6,347.0 | 6,347.0 | شراء |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,474.5 | −0.49% | −32.0 | 6,474.5 | 6,474.5 | شراء |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,612.0 | −0.53% | −35.0 | 6,612.0 | 6,612.0 | شراء |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,737.5 | −0.57% | −38.5 | 6,737.5 | 6,737.5 | حيادية |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,874.5 | −0.61% | −42.5 | 6,874.5 | 6,874.5 | حيادية |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,011.5 | −0.69% | −48.5 | 7,011.5 | 7,011.5 | بيع |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,164.0 | −0.68% | −49.5 | 7,164.0 | 7,164.0 | بيع |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,307.0 | −0.71% | −52.0 | 7,307.0 | 7,307.0 | بيع |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,462.0 | −0.80% | −60.5 | 7,462.0 | 7,462.0 | بيع قوي |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,618.0 | −0.89% | −68.5 | 7,618.0 | 7,618.0 | بيع |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,931.0 | −0.84% | −67.0 | 7,931.0 | 7,931.0 | بيع |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,289.5 | −0.65% | −54.0 | 8,289.5 | 8,289.5 | بيع |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,649.5 | −0.71% | −61.5 | 8,649.5 | 8,649.5 | بيع |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9,035.5 | −0.79% | −71.5 | 9,035.5 | 9,035.5 | بيع |