عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,321.0 | +0.02% | +1.5 | 5,329.0 | 5,291.0 | بيع |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,361.5 | +0.03% | +1.5 | 5,366.0 | 5,361.5 | بيع |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,396.0 | +0.03% | +1.5 | 5,396.0 | 5,396.0 | بيع |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,434.5 | +0.03% | +1.5 | 5,434.5 | 5,434.5 | بيع |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,474.0 | +0.03% | +1.5 | 5,474.0 | 5,474.0 | بيع |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,508.0 | +0.03% | +1.5 | 5,508.0 | 5,508.0 | بيع |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,553.0 | +0.03% | +1.5 | 5,553.0 | 5,553.0 | بيع |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,588.5 | +0.02% | +1.0 | 5,588.5 | 5,588.5 | بيع |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,627.0 | +0.02% | +1.0 | 5,627.0 | 5,627.0 | بيع |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,666.5 | +0.01% | +0.5 | 5,666.5 | 5,666.5 | بيع |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,709.5 | +0.01% | +0.5 | 5,709.5 | 5,709.5 | بيع |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,749.0 | +0.01% | +0.5 | 5,749.0 | 5,749.0 | شراء |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,786.5 | −0.01% | −0.5 | 5,786.5 | 5,786.5 | بيع |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,857.5 | −0.01% | −0.5 | 5,857.5 | 5,857.5 | بيع |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,892.0 | −0.03% | −1.5 | 5,892.0 | 5,892.0 | بيع |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,002.0 | −0.05% | −3.0 | 6,002.0 | 6,002.0 | بيع |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,114.0 | −0.07% | −4.0 | 6,114.0 | 6,114.0 | بيع |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,154.0 | −0.05% | −3.5 | 6,154.0 | 6,154.0 | بيع |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,232.0 | −0.10% | −6.5 | 6,232.0 | 6,232.0 | بيع |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,340.0 | −0.13% | −8.0 | 6,340.0 | 6,340.0 | بيع قوي |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,456.5 | −0.19% | −12.5 | 6,456.5 | 6,456.5 | بيع قوي |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,580.0 | −0.19% | −12.5 | 6,580.0 | 6,580.0 | بيع قوي |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,834.0 | −0.22% | −15.5 | 6,834.0 | 6,834.0 | بيع قوي |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,117.0 | −0.28% | −20.0 | 7,117.0 | 7,117.0 | بيع |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,405.0 | −0.32% | −23.5 | 7,405.0 | 7,405.0 | بيع |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,700.5 | −0.36% | −28.0 | 7,700.5 | 7,700.5 | بيع |