العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,400.0 | +0.26% | +13.5 | 5,406.0 | 5,393.0 | بيع |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,439.5 | +0.35% | +18.5 | 5,439.5 | 5,439.5 | بيع |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,459.0 | −0.68% | −37.5 | 5,459.0 | 5,459.0 | بيع |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,497.5 | −0.68% | −37.5 | 5,497.5 | 5,497.5 | بيع |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,530.5 | −0.68% | −38.0 | 5,530.5 | 5,530.5 | بيع |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,574.5 | −0.68% | −38.0 | 5,574.5 | 5,574.5 | بيع |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,610.0 | −0.68% | −38.5 | 5,610.0 | 5,610.0 | بيع |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,649.5 | −0.67% | −38.0 | 5,649.5 | 5,649.5 | بيع |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,690.0 | −0.67% | −38.5 | 5,690.0 | 5,690.0 | بيع |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,734.0 | −0.68% | −39.0 | 5,734.0 | 5,734.0 | بيع |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,774.0 | −0.68% | −39.0 | 5,774.0 | 5,774.0 | بيع |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,813.5 | −0.68% | −40.0 | 5,813.5 | 5,813.5 | بيع |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,850.5 | −0.66% | −39.0 | 5,850.5 | 5,850.5 | حياديه |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,884.0 | −0.71% | −42.0 | 5,884.0 | 5,884.0 | بيع |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,920.5 | −0.72% | −43.0 | 5,920.5 | 5,920.5 | بيع |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,029.5 | −0.75% | −46.0 | 6,029.5 | 6,029.5 | بيع |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,145.5 | −0.71% | −43.5 | 6,145.5 | 6,145.5 | بيع |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,183.0 | −0.75% | −46.5 | 6,183.0 | 6,183.0 | بيع |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,263.0 | −0.83% | −52.5 | 6,263.0 | 6,263.0 | بيع |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,377.5 | −0.82% | −52.5 | 6,377.5 | 6,377.5 | بيع |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,503.5 | −0.84% | −55.0 | 6,503.5 | 6,503.5 | بيع |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,632.0 | −0.88% | −58.5 | 6,632.0 | 6,632.0 | بيع |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,771.5 | −0.86% | −59.0 | 6,771.5 | 6,771.5 | بيع قوي |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,892.0 | −0.89% | −62.0 | 6,892.0 | 6,892.0 | بيع |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,189.5 | −0.95% | −69.0 | 7,189.5 | 7,189.5 | بيع |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,484.0 | −1.04% | −78.5 | 7,484.0 | 7,484.0 | بيع |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,790.5 | −0.99% | −78.0 | 7,790.5 | 7,790.5 | بيع |