عقود US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,450.5 | +0.13% | +7.5 | 5,478.5 | 5,433.0 | بيع |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,492.5 | +0.13% | +7.0 | 5,492.5 | 5,492.5 | بيع |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,527.5 | +0.13% | +7.5 | 5,527.5 | 5,527.5 | بيع |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,566.5 | +0.13% | +7.5 | 5,566.5 | 5,566.5 | بيع |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,606.5 | +0.13% | +7.5 | 5,606.5 | 5,606.5 | بيع |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,641.5 | +0.13% | +7.5 | 5,641.5 | 5,641.5 | بيع |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,687.0 | +0.13% | +7.0 | 5,687.0 | 5,687.0 | بيع |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,723.0 | +0.12% | +7.0 | 5,723.0 | 5,723.0 | بيع |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,761.5 | +0.13% | +7.5 | 5,761.5 | 5,761.5 | بيع |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,803.0 | +0.14% | +8.0 | 5,803.0 | 5,803.0 | بيع |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,847.0 | +0.15% | +9.0 | 5,847.0 | 5,847.0 | بيع |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,889.0 | +0.17% | +10.0 | 5,889.0 | 5,889.0 | حياديه |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,927.0 | +0.16% | +9.5 | 5,927.0 | 5,927.0 | بيع |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,000.5 | +0.16% | +10.0 | 6,000.5 | 6,000.5 | بيع |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,036.0 | +0.14% | +8.5 | 6,036.0 | 6,036.0 | بيع |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,151.5 | +0.18% | +11.0 | 6,151.5 | 6,151.5 | بيع |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,268.5 | +0.19% | +12.0 | 6,268.5 | 6,268.5 | بيع |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,310.0 | +0.19% | +12.0 | 6,310.0 | 6,310.0 | بيع |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,394.0 | +0.19% | +12.0 | 6,394.0 | 6,394.0 | بيع |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,508.5 | +0.20% | +13.0 | 6,508.5 | 6,508.5 | بيع |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,636.0 | +0.17% | +11.5 | 6,636.0 | 6,636.0 | بيع |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,770.5 | +0.18% | +12.0 | 6,770.5 | 6,770.5 | بيع |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,044.0 | +0.19% | +13.5 | 7,044.0 | 7,044.0 | بيع |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,353.0 | +0.16% | +12.0 | 7,353.0 | 7,353.0 | بيع |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,662.5 | +0.15% | +11.5 | 7,662.5 | 7,662.5 | بيع |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,979.0 | +0.14% | +11.5 | 7,979.0 | 7,979.0 | بيع |