عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,918.0 | +0.69% | 20.0 | 2,918.0 | 2,918.0 | شراء قوي |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,910.0 | −0.43% | −12.5 | 2,910.0 | 2,910.0 | شراء |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,933.5 | +0.29% | 8.5 | 2,933.5 | 2,930.0 | شراء قوي |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,775.0 | 0.00% | 0.0 | 2,775.0 | 2,775.0 | شراء |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,730.0 | +3.59% | 94.5 | 2,730.0 | 2,730.0 | شراء قوي |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,730.0 | +1.87% | 50.0 | 2,730.0 | 2,730.0 | شراء قوي |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,730.0 | +1.11% | 30.0 | 2,730.0 | 2,730.0 | شراء قوي |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,730.0 | +0.92% | 25.0 | 2,730.0 | 2,730.0 | شراء قوي |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,730.0 | −2.33% | −65.0 | 2,730.0 | 2,730.0 | بيع |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,750.0 | −2.31% | −65.0 | 2,750.0 | 2,750.0 | بيع |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,820.0 | 0.00% | 0.0 | 2,820.0 | 2,820.0 | شراء |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,795.0 | 0.00% | 0.0 | 2,795.0 | 2,795.0 | شراء |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | شراء |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | شراء |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | شراء |