عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2,726.5 | −0.16% | −4.5 | 2,726.5 | 2,726.5 | شراء |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2,740.0 | −0.27% | −7.5 | 2,740.0 | 2,740.0 | شراء |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,759.0 | 0.00% | 0.0 | 2,759.0 | 2,759.0 | شراء |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,779.5 | 0.00% | 0.0 | 2,779.5 | 2,779.5 | شراء |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,785.0 | +0.18% | 5.0 | 2,785.0 | 2,785.0 | شراء |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | شراء |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,590.0 | −0.38% | −10.0 | 2,590.0 | 2,590.0 | بيع قوي |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,560.0 | +1.19% | 30.0 | 2,570.0 | 2,560.0 | شراء قوي |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,567.5 | +1.48% | 37.5 | 2,570.0 | 2,560.0 | شراء قوي |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,570.0 | +1.58% | 40.0 | 2,570.0 | 2,560.0 | شراء قوي |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,572.5 | +1.68% | 42.5 | 2,572.5 | 2,560.0 | شراء قوي |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,580.0 | +0.39% | 10.0 | 2,580.0 | 2,560.0 | شراء |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,630.0 | 0.00% | 0.0 | 2,630.0 | 2,570.0 | بيع |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | بيع |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | شراء قوي |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | — |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,650.0 | 0.00% | 0.0 | 2,650.0 | 2,650.0 | شراء قوي |