العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3,046.5 | −0.18% | −5.5 | 3,060.0 | 3,046.5 | شراء |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3,108.0 | +0.45% | +14.0 | 3,108.0 | 3,108.0 | شراء قوي |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3,108.0 | +0.42% | +13.0 | 3,108.0 | 3,108.0 | شراء قوي |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 3,010.0 | +1.19% | +35.5 | 3,010.0 | 3,010.0 | شراء قوي |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,722.5 | +0.52% | +14.0 | 2,722.5 | 2,722.5 | شراء |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,462.5 | +0.51% | +12.5 | 2,462.5 | 2,462.5 | شراء |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,412.0 | +0.50% | +12.0 | 2,412.0 | 2,412.0 | بيع |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,412.0 | +0.50% | +12.0 | 2,450.0 | 2,412.0 | بيع |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,412.0 | +0.50% | +12.0 | 2,450.0 | 2,412.0 | بيع |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,433.0 | +0.52% | +12.5 | 2,433.0 | 2,433.0 | بيع |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,492.5 | +0.50% | +12.5 | 2,492.5 | 2,492.5 | بيع |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,591.0 | +0.50% | +13.0 | 2,591.0 | 2,591.0 | بيع |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,611.5 | +0.52% | +13.5 | 2,611.5 | 2,611.5 | بيع |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,628.5 | +0.52% | +13.5 | 2,628.5 | 2,628.5 | بيع |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,628.5 | +0.52% | +13.5 | 2,628.5 | 2,628.5 | بيع |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,684.0 | +0.51% | +13.5 | 2,684.0 | 2,684.0 | شراء |