عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2534.5 | 0.00% | 0.0 | 2550.0 | 2521.0 | شراء قوي |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2553.0 | +1.67% | 42.0 | 2555.0 | 2511.0 | شراء قوي |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2578.0 | +0.25% | 6.5 | 2578.0 | 2560.0 | شراء قوي |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2597.5 | +0.44% | 11.5 | 2597.5 | 2555.0 | شراء قوي |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2611.0 | 0.00% | 0.0 | 2664.0 | 2611.0 | شراء |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2655.5 | 0.00% | 0.0 | 2685.0 | 2655.5 | شراء |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2693.0 | 0.00% | 0.0 | 2693.0 | 2693.0 | شراء قوي |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2685.5 | +0.13% | 3.5 | 2685.5 | 2670.0 | شراء |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2685.0 | +0.06% | 1.5 | 2685.0 | 2670.0 | شراء |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | حيادية |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | شراء |
| ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |