عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,895.0 | +0.33% | +9.5 | 2,895.0 | 2,895.0 | شراء قوي |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,900.0 | −1.13% | −33.0 | 2,924.0 | 2,900.0 | شراء |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,950.0 | −0.30% | −9.0 | 2,950.0 | 2,950.0 | شراء |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,935.0 | −1.10% | −32.5 | 2,940.0 | 2,935.0 | شراء |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,972.5 | +0.56% | +16.5 | 2,972.5 | 2,972.5 | شراء قوي |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,980.0 | +0.64% | +19.0 | 2,980.0 | 2,980.0 | شراء قوي |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,983.5 | 0.00% | 0.0 | 2,983.5 | 2,983.5 | شراء |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,880.0 | 0.00% | 0.0 | 2,880.0 | 2,880.0 | بيع |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | بيع |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | بيع |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | بيع |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,800.0 | بيع |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,800.0 | بيع |