عقود Hydrous Ethanol Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,840.0 | +0.26% | 7.5 | 2,840.0 | 2,820.0 | بيع |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,841.0 | 0.00% | 0.0 | 2,841.0 | 2,834.0 | شراء |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,725.0 | +0.78% | 21.0 | 2,725.0 | 2,725.0 | شراء |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,705.0 | +1.69% | 45.0 | 2,705.0 | 2,705.0 | شراء قوي |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,703.0 | +1.62% | 43.0 | 2,703.0 | 2,703.0 | شراء قوي |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,705.0 | +1.05% | 28.0 | 2,705.0 | 2,705.0 | شراء |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,755.0 | +1.66% | 45.0 | 2,755.0 | 2,755.0 | شراء قوي |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,800.0 | 0.00% | 0.0 | 2,800.0 | 2,799.5 | بيع |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,820.0 | 0.00% | 0.0 | 2,820.0 | 2,820.0 | شراء |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | حيادية |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,815.0 | +0.90% | 25.0 | 2,815.0 | 2,815.0 | شراء قوي |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,815.0 | +0.90% | 25.0 | 2,815.0 | 2,815.0 | شراء قوي |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,815.0 | +0.90% | 25.0 | 2,815.0 | 2,815.0 | شراء قوي |