عقود Bovespa Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,620 | −0.72% | −1,035 | 145,010 | 143,150 | شراء |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,760 | −0.72% | −1,055 | 146,760 | 146,760 | شراء |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,730 | −0.72% | −1,080 | 149,730 | 149,730 | شراء |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,545 | −0.72% | −1,105 | 152,545 | 152,545 | شراء |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,510 | −0.72% | −1,125 | 155,510 | 155,510 | شراء |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,300 | −0.72% | −1,150 | 158,300 | 158,300 | شراء |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,225 | −0.72% | −1,165 | 161,225 | 161,225 | شراء |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,135 | −0.72% | −1,190 | 164,135 | 164,135 | شراء |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,925 | −0.72% | −1,210 | 166,925 | 166,925 | شراء |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,610 | −0.72% | −1,225 | 169,610 | 169,610 | شراء |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172,560 | −0.71% | −1,235 | 172,560 | 172,560 | شراء |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 175,725 | −0.71% | −1,255 | 175,725 | 175,725 | حياديه |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 178,440 | −0.71% | −1,285 | 178,440 | 178,440 | شراء |