عقود Bovespa Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 133,055 | +0.52% | 690 | 134,455 | 132,100 | شراء |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135,745 | +0.53% | 710 | 135,745 | 135,745 | شراء |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 138,395 | +0.54% | 740 | 138,395 | 138,395 | شراء |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141,565 | +0.56% | 785 | 141,565 | 141,565 | شراء |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144,755 | +0.58% | 830 | 144,755 | 144,755 | شراء قوي |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147,800 | +0.59% | 870 | 147,800 | 147,800 | شراء |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,710 | +0.61% | 920 | 150,710 | 150,710 | شراء |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,865 | +0.64% | 980 | 153,865 | 153,865 | شراء |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,870 | +0.67% | 1,040 | 156,870 | 156,870 | شراء |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,140 | +0.70% | 1,105 | 160,140 | 160,140 | شراء |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,455 | +0.73% | 1,185 | 163,455 | 163,455 | شراء |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,680 | +0.75% | 1,245 | 166,680 | 166,680 | شراء |