العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 152,080 | +0.49% | +740 | 152,260 | 151,355 | شراء |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 155,135 | +0.49% | +750 | 155,135 | 155,135 | شراء |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 158,050 | +0.48% | +760 | 158,050 | 158,050 | شراء |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 161,115 | +0.47% | +760 | 161,115 | 161,115 | شراء |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 163,985 | +0.46% | +750 | 163,985 | 163,985 | شراء |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 166,990 | +0.44% | +735 | 166,990 | 166,990 | شراء |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 169,950 | +0.42% | +710 | 169,950 | 169,950 | شراء |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 172,785 | +0.40% | +680 | 172,785 | 172,785 | شراء |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 175,515 | +0.37% | +655 | 175,515 | 175,515 | شراء |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 178,515 | +0.35% | +625 | 178,515 | 178,515 | شراء |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 181,715 | +0.33% | +590 | 181,715 | 181,715 | شراء |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 184,470 | +0.30% | +555 | 184,470 | 184,470 | شراء |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 187,620 | +0.28% | +520 | 187,620 | 187,620 | حياديه |